CollectAI

close-crypto

2026/09/02

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0xBTC-USD.CC 0xBitcoin 20260902 0 0.0227248115 0.0236357274 0.022504427 0.02360052 0 0.02360052 up up correct
1INCH-USD.CC 1INCH 20260902 0 0.0885763872 0.0907534773 0.0863007979 0.0868663795 8271058 0.0868663795 down down correct
2GIVE-USD.CC 2GIVE 20260902 0 0.00064028278375 0.00064028278375 0.00064028278375 0.00064028278375 0 0.00064028278375
42-USD.CC 42-coin 20260902 0 17501.00518251 17521.870672499 17501.00518251 17521.870672499 0 17521.870672499 up down incorrect
AAVE-USD.CC Aave 20260902 0 127.7067752578 135.0766241397 125.2765951337 126.9806344769 326921493 126.9806344769 down up incorrect
ABBC-USD.CC ABBC Coin 20260902 0 0.00479632764715 0.00539558645744 0.00360985451603 0.00441092355035 13247 0.00441092355035 down down correct
ABT-USD.CC Arcblock 20260902 0 0.1982194707 0.201228572 0.1938923455 0.1949224872 21572 0.1949224872 down down correct
ABX-USD.CC Arbidex 20260902 0 0.00038390838964 0.00038521401723 0.00029754334787 0.00037856054021 20 0.00037856054021 down down correct
ABYSS-USD.CC Abyss Token 20260902 0 0.00258728141072 0.00259626408528 0.00253688392687 0.0025687046151 0 0.0025687046151 down down correct
ACES-USD.CC Aces 20260902 0 0.00062553980193 0.00062553980193 0.00062553980193 0.00062553980193 0 0.00062553980193
ACM-USD.CC Actinium 20260902 0 0.2786736636 0.2844529226 0.2766278262 0.2780113428 1203747 0.2780113428 down down correct
ACOIN-USD.CC Acoin 20260902 0 0.00312146944484 0.00312146944484 0.00312146944484 0.00312146944484 0 0.00312146944484
ACT-USD.CC Achain 20260902 0 0.00010501913764 0.00010501913764 0.00010501913764 0.00010501913764 0 0.00010501913764
ADA-USD.CC Cardano 20260902 0 0.1965179853 0.2006678797 0.1922325855 0.200663862 316001388 0.200663862 up up correct
ADC-USD.CC AudioCoin 20260902 0 0.00062865658416 0.00062865658416 0.00062865658416 0.00062865658416 0 0.00062865658416
ADM-USD.CC ADAMANT Messenger 20260902 0 0.0120875055 0.0121624202 0.0120187914 0.0120684279 31586 0.0120684279 down down correct
ADP-USD.CC Adappter Token 20260902 0 0.00044602236522 0.00045581876019 0.00042027572283 0.00044123488695 94530 0.00044123488695 down down correct
ADS-USD.CC Adshares 20260902 0 0.4604720185 0.4610799849 0.4410390825 0.4583168774 419568 0.4583168774 down down correct
ADX-USD.CC AdEx 20260902 0 0.0609594585 0.0610601545 0.0596778154 0.0602940516 2543769 0.0602940516 down up incorrect
ADZ-USD.CC Adzcoin 20260902 0 0.00124694172348 0.00124694172348 0.00124694172348 0.00124694172348 0 0.00124694172348
AE-USD.CC Aeternity 20260902 0 0.00491115527627 0.004924243863 0.00487980394481 0.00490560427554 521 0.00490560427554 down down correct
AERGO-USD.CC Aergo 20260902 0 0.00855404770367 0.00858105997386 0.0075726192466 0.007734 64007 0.007734 down down correct
aEth-USD.CC ankrETH 20260902 0 2973.519833767 2973.519833767 2922.1298886218 2922.1298886218 0 2922.1298886218 down down correct
AFC1-USD.CC Arsenal Fan Token USD 20260902 0 0.1651833417 0.1689426695 0.163967386 0.1658227942 281244 0.1658227942 up up correct
AGIX-USD.CC Singularity NET 20260902 0 0.0668891285 0.0668922544 0.0653946931 0.0658084499 1354 0.0658084499 down up incorrect
AGLD-USD.CC Adventure Gold 20260902 0 0.1613378357 0.1644028694 0.1590772653 0.1599893655 4535356 0.1599893655 down down correct
AION-USD.CC Aion 20260902 0 0.00025485800167 0.00025485800167 0.00020186697184 0.00020191958186 32914 0.00020191958186 down down correct
AKT-USD.CC Akash Network 20260902 0 0.4957997041 0.5067892619 0.4905769664 0.4984484038 2917367 0.4984484038 up up correct
ALEPH-USD.CC aleph.im 20260902 0 0.0110854345 0.0112705675 0.011084826 0.0111269677 110533 0.0111269677 up up correct
ALGO-USD.CC Algorand 20260902 0 0.0881542724 0.0930893326 0.0870191476 0.0930133393 25773635 0.0930133393 up up correct
ALIAS-USD.CC Alias 20260902 0 0.0487572709 0.0533220896 0.0475544978 0.0533220896 290 0.0533220896 up up correct
ALICE-USD.CC My Neighbor Alice 20260902 0 0.1356005782 0.1378067835 0.1312235774 0.1324143089 5167319 0.1324143089 down down correct
ALPA-USD.CC Alpaca City 20260902 0 0.00719683132772 0.00720095364112 0.00703186130576 0.00704971673344 92 0.00704971673344 down up incorrect
ALPACA-USD.CC Alpaca Finance 20260902 0 0.00073416289836 0.00073489440482 0.00071789082729 0.00072123640642 468 0.00072123640642 down up incorrect
ALPHA-USD.CC Alpha Finance 20260902 0 0.0004769999941345 0.0005050000036135 0.0004199999966659 0.0004279999993742 4524 0.0004279999993742 down up incorrect
AMB-USD.CC Ambrosus 20260902 0 0.00747350521226 0.00747350521226 0.00747350521226 0.00747350521226 0 0.00747350521226
AME-USD.CC Amepay 20260902 0 0.00025795627542 0.00025930849351 0.00025245674263 0.00025807850911 63478 0.00025807850911 up up correct
AMN-USD.CC Amon 20260902 0 8.53895631E-6 8.5679963E-6 6.61801022E-6 8.42000853E-6 0 8.42000853E-6 down up incorrect
AMO-USD.CC AMO Coin 20260902 0 0.00029059249491 0.00029408684131 0.00028365317469 0.00028579814253 25638 0.00028579814253 down down correct
AMP-USD.CC Amp 20260902 0 0.00044036352572 0.00045530999096 0.00043708491747 0.00044433558866 4125154 0.00044433558866 up up correct
AMS-USD.CC AmsterdamCoin 20260902 0 0.00025986236734 0.00025986236734 0.00025986236734 0.00025986236734 0 0.00025986236734
ANG-USD.CC Aureus Nummus Gold 20260902 0 0.00018780474327 0.00018787317884 0.00018777920871 0.00018782949349 0 0.00018782949349 up up correct
ANI-USD.CC Animecoin 20260902 0 0.00019262413048 0.00019443163284 0.00017392572479 0.00017633126523 414 0.00017633126523 down down correct
ANKR-USD.CC Ankr 20260902 0 0.00395250762558 0.00410031225486 0.00387715424845 0.00395299606395 15549863 0.00395299606395 up up correct
ANT-USD.CC Aragon 20260902 0 0.0769011195 0.0775688681 0.0746951384 0.075242152 0 0.075242152 down down correct
APE-USD.CC SpaceApesInuErc 20260902 0 0.137323488 0.1389318838 0.1336394727 0.1340369019 3137 0.1340369019 down down correct
APE3-USD.CC ApeCoin 20260902 0 0.1372031593 0.1389122395 0.1336209446 0.1344811609 10392017 0.1344811609 down down correct
API3-USD.CC API3 20260902 0 0.2243974021 0.2250282931 0.2181935174 0.2197963482 6005941 0.2197963482 down down correct
APT21794-USD.CC Aptos 20260902 0 0.5465062324 0.5876999674 0.5366520222 0.5849688503 78759900 0.5849688503 up up correct
AR-USD.CC Arweave 20260902 0 2.2762064057 2.3431679386 2.1857475145 2.2829074758 14626148 2.2829074758 up up correct
ARB-USD.CC ARbit 20260902 0 0.00062902878022 0.00062902878022 0.00062902878022 0.00062902878022 0 0.00062902878022
ARCH-USD.CC Archer DAO Governance Token 20260902 0 0.00221007963499 0.00221759585764 0.00171289430343 0.00217929319365 8 0.00217929319365 down down correct
ARCONA-USD.CC Arcona 20260902 0 0.00541230723359 0.00542109416729 0.00386021196079 0.00533691371541 6 0.00533691371541 down up incorrect
ARDR-USD.CC Ardor 20260902 0 0.0213480983 0.024546547 0.0208515903 0.0221669267 5404177 0.0221669267 up down incorrect
ARGUS-USD.CC Argus 20260902 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ARIA20-USD.CC Arianee 20260902 0 0.00954072300372 0.00959277738483 0.00954072300372 0.00957862048385 0 0.00957862048385 up up correct
ARK-USD.CC Ark 20260902 0 0.1091556961 0.1140432602 0.1087811533 0.1104550207 616272 0.1104550207 up up correct
ARPA-USD.CC ARPA Chain 20260902 0 0.00939169548958 0.00945656815977 0.00908758904866 0.00912216701623 5128703 0.00912216701623 down down correct
ARRR-USD.CC Pirate 20260902 0 0.1835131296 0.1943065783 0.1835128532 0.1860210321 82821 0.1860210321 up down incorrect
ARX-USD.CC ARCS 20260902 0 0.00782064260032 0.00869258533907 0.0078115158565 0.00863093697197 31428 0.00863093697197 up up correct
ASAFE-USD.CC AllSafe 20260902 0 0.0006984700219 0.0006984700219 0.0006984700219 0.0006984700219 0 0.0006984700219
ASM-USD.CC Assemble Protocol 20260902 0 0.00503936838314 0.00505828619214 0.00498715874203 0.00500062689961 92319 0.00500062689961 down down correct
AST-USD.CC AirSwap 20260902 0 0.00644187171654 0.0116642314 0.00592667377073 0.00774874308042 1048822 0.00774874308042 up up correct
ATA-USD.CC Automata 20260902 0 0.00063947962494 0.00067516748483 0.00063945688764 0.0006658345072 251194 0.0006658345072 up down incorrect
ATB-USD.CC ATBCoin 20260902 0 0.00065045194112 0.00065045194112 0.00065045194112 0.00065045194112 0 0.00065045194112
ATL-USD.CC ATLANT 20260902 0 0.00218753738607 0.00218753738607 0.00218753738607 0.00218753738607 0 0.00218753738607
ATOM-USD.CC Cosmos 20260902 0 1.4614594628 1.4686516002 1.4407652353 1.4520940746 22226019 1.4520940746 down down correct
ATT-USD.CC Attila 20260902 0 0.00062734076523 0.00062734076523 0.00062734076523 0.00062734076523 0 0.00062734076523
AUC-USD.CC Auctus 20260902 0 0.00047965877521 0.00048129003867 0.00037175347469 0.00047297712152 3 0.00047297712152 down down correct
AUCTION-USD.CC Bounce Token 20260902 0 3.2591706321 3.414015356 3.2277907719 3.2454244145 9254457 3.2454244145 down down correct
AUDIO-USD.CC Audius 20260902 0 0.0130198444 0.0131730263 0.0129285671 0.0130465422 3182236 0.0130465422 up up correct
AUR-USD.CC Auroracoin 20260902 0 0.0348267429 0.0348882599 0.0330018739 0.0347752915 40 0.0347752915 down down correct
AUTO1-USD.CC Auto 20260902 0 2.1934297039 2.2076809246 2.1927761451 2.2076809246 0 2.2076809246 up up correct
AUTOFARM-USD.CC Auto 20260902 0 2.1934297039 2.2076809246 2.1927761451 2.2076809246 0 2.2076809246 up up correct
AV-USD.CC AvatarCoin 20260902 0 0.0135916274 0.0135916274 0.0135916274 0.0135916274 0 0.0135916274
AVAX-USD.CC Avalanche 20260902 0 7.2194936598 7.2474670209 7.0536227182 7.1854108341 237614139 7.1854108341 down up incorrect
AVT-USD.CC Aventus 20260902 0 0.1978490444 0.2507167268 0.1978490444 0.2120424365 207090 0.2120424365 up up correct
AXE-USD.CC Axe 20260902 0 0.00079014696791 0.00079014696791 0.00079014696791 0.00079014696791 0 0.00079014696791
AXIOM-USD.CC Axiom 20260902 0 0.00062954421994 0.00062954421994 0.00062954421994 0.00062954421994 0 0.00062954421994
AXS-USD.CC Axie Infinity 20260902 0 0.9097245267 0.9428687641 0.9027131194 0.9205243497 15936654 0.9205243497 up down incorrect
B2M-USD.CC Bit2Me 20260902 0 0.00613319175421 0.00626327319668 0.00609018135257 0.00609372162587 16303 0.00609372162587 down down correct
B3X-USD.CC Bnext Token 20260902 0 3.446003946E-5 3.447977802E-5 3.445482135E-5 3.446308391E-5 0 3.446308391E-5 up up correct
BAC-USD.CC BitAlphaCoin 20260902 0 0.00115265622972 0.00115430097867 0.001137412675 0.001137412675 0 0.001137412675 down down correct
BADGER-USD.CC Badger 20260902 0 0.3717893588 0.3761438556 0.3388671718 0.3538435626 900306 0.3538435626 down down correct
BAKE-USD.CC BakerySwap 20260902 0 0.00077214475755 0.00077214816224 0.00074751054865 0.00075540332146 0 0.00075540332146 down down correct
BAL-USD.CC Balancer 20260902 0 0.1151750051 0.1171689314 0.1140488757 0.1141834468 235756 0.1141834468 down up incorrect
BAMBOO-USD.CC BambooDeFi 20260902 0 0.00020749599907 0.00020816383995 0.0002062866965 0.00020629920264 0 0.00020629920264 down up incorrect
BAN-USD.CC Banano 20260902 0 0.00052350502231 0.00054247950075 0.00048172904454 0.00051859228453 4207 0.00051859228453 down down correct
BAND-USD.CC Band Protocol 20260902 0 0.1799263071 0.1879635063 0.17733539 0.1794243955 2812663 0.1794243955 down down correct
BAT-USD.CC Basic Attention Token 20260902 0 0.0693796666 0.069896479 0.0672905445 0.0675679218 3933926 0.0675679218 down down correct
BCA-USD.CC Bitcoin Atom 20260902 0 0.0416111673 0.0439692662 0.0388330823 0.0438114935 0 0.0438114935 up up correct
BCD-USD.CC Bitcoin Diamond 20260902 0 0.0528680589 0.0528680589 0.0528680589 0.0528680589 0 0.0528680589
BCH-USD.CC Bitcoin Cash 20260902 0 246.0099895114 249.6033227978 241.4237687884 244.1906818101 97267422 244.1906818101 down down correct
BCN-USD.CC Bytecoin 20260902 0 3.29806243E-5 3.299393365E-5 3.297725843E-5 3.298254669E-5 0 3.298254669E-5 up up correct
BCNT-USD.CC Bincentive 20260902 0 0.00109209343441 0.00109209343441 0.00108999988365 0.00108999988365 0 0.00108999988365 down down correct
BEAM-USD.CC Beam 20260902 0 0.00760334908965 0.00991825957378 0.0069093808122 0.0098529665925 75019 0.0098529665925 up up correct
BEPRO-USD.CC BetProtocol 20260902 0 7.071067645E-5 7.851421681E-5 7.01742276E-5 7.410237869E-5 0 7.410237869E-5 up up correct
BERN-USD.CC BERNcash 20260902 0 0.00062917693884 0.00062917693884 0.00062917693884 0.00062917693884 0 0.00062917693884
BETA1-USD.CC PolyBeta Finance 20260902 0 0.109473641 0.109473641 0.109473641 0.109473641 0 0.109473641
BETH-USD.CC Beacon ETH 20260902 0 2421.6509027434 2427.952240787 2358.6904537049 2393.0915126571 1910175 2393.0915126571 down down correct
BF-USD.CC Bitforex 20260902 0 0.00064957292602 0.00064957292602 0.00064957292602 0.00064957292602 0 0.00064957292602
BHC-USD.CC BillionHappiness 20260902 0 0.2576050768 0.2605892086 0.2576050768 0.2605892086 0 0.2605892086 up up correct
BIDAO-USD.CC Bidao 20260902 0 0.00010569324829 0.00010600467227 0.0001042291429 0.0001042291429 0 0.0001042291429 down down correct
BIFI-USD.CC BiFi 20260902 0 0.00047932235867 0.00047959691241 0.00047924977721 0.00047930642778 0 0.00047930642778 down down correct
BIGONE-TOKEN-USD.CC BigONE Token 20260902 0 0.00031581598551 0.00031991177873 0.0003138174297 0.00031888351463 0 0.00031888351463 up up correct
BIT1-USD.CC BitDAO 20260902 0 0.5322368923 0.5475426206 0.5254764852 0.5475426206 0 0.5475426206 up down incorrect
BITB-USD.CC Bean Cash 20260902 0 2.60749829E-6 2.71437692E-6 2.41551294E-6 2.53805723E-6 0 2.53805723E-6 down up incorrect
BITCI-USD.CC Bitcicoin 20260902 0 0.00020879791752 0.00020879791752 0.00020879791752 0.00020879791752 0 0.00020879791752
BITCOIN-FILE-USD.CC Bitcoin File 20260902 0 0.00026986368492 0.00027001826165 0.00026250913382 0.00026253772823 18 0.00026253772823 down down correct
BITCOIVA-USD.CC Bitcoiva 20260902 0 8.794142133 8.794142133 8.794142133 8.794142133 0 8.794142133
BITSTAR-USD.CC Bitstar 20260902 0 0.00154696630545 0.00154696630545 0.00154696630545 0.00154696630545 0 0.00154696630545
BIZZ-USD.CC BIZZCOIN 20260902 0 0.00011703134345 0.00011703134345 0.00011703134345 0.00011703134345 0 0.00011703134345
BLAZR-USD.CC BlazerCoin 20260902 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLINK-USD.CC Blockmason Link 20260902 0 0.00173164232834 0.00173164232834 0.00170969959344 0.00171082353256 0 0.00171082353256 down down correct
BLK-USD.CC BlackCoin 20260902 0 0.0398215125 0.0398215125 0.0389291546 0.0394119971 256 0.0394119971 down down correct
BLOCK-USD.CC Blocknet 20260902 0 0.0147170692 0.0147647394 0.0137325625 0.013909424 7 0.013909424 down down correct
BLU-USD.CC BlueCoin 20260902 0 0.00065006354007 0.00065006354007 0.00065006354007 0.00065006354007 0 0.00065006354007
BLZ-USD.CC Bluezelle 20260902 0 0.00993053149056 0.0099936612024 0.00946667588778 0.0095443194482 119700 0.0095443194482 down down correct
BMI-USD.CC Bridge Mutual 20260902 0 0.000688276766 0.00069061751487 0.00053344021319 0.00067868906067 6 0.00067868906067 down down correct
BMX-USD.CC BitMart Token 20260902 0 0.0523655462 0.0525716321 0.05130818 0.0522296831 585652 0.0522296831 down down correct
BNB-USD.CC Binance Coin 20260902 0 682.7489838027 689.14161346 679.896954624 687.9632633667 1263823790 687.9632633667 up up correct
BNSD-USD.CC BNSD Finance 20260902 0 0.00011527003053 0.00011527003053 0.00011527003053 0.00011527003053 0 0.00011527003053
BNT-USD.CC Bancor 20260902 0 0.3090973473 0.3113705763 0.3038786021 0.304674947 1651148 0.304674947 down down correct
BOND-USD.CC BarnBridge 20260902 0 0.048483874 0.048538711 0.0375768141 0.0378034523 3 0.0378034523 down up incorrect
BONDLY-USD.CC Bondly 20260902 0 0.00012353695404 0.00012353695404 0.00012094551753 0.00012094551753 0 0.00012094551753 down up incorrect
BORA-USD.CC BORA 20260902 0 0.0218428594 0.0227676622 0.0216633529 0.0224265002 333847 0.0224265002 up up correct
BOSON-USD.CC Boson Protocol 20260902 0 0.0181166762 0.024015271 0.0180265396 0.0188608376 90314 0.0188608376 up up correct
BOUTS-USD.CC BoutsPro 20260902 0 0.00013567817886 0.00013567817886 0.00013567817886 0.00013567817886 0 0.00013567817886
BSC-USD.CC BowsCoin 20260902 0 0.00063061018875 0.00063061018875 0.00063061018875 0.00063061018875 0 0.00063061018875
BSTY-USD.CC GlobalBoost-Y 20260902 0 0.0139306972 0.0212768076 0.0137293481 0.0212654684 62 0.0212654684 up up correct
BSV-USD.CC Bitcoin SV 20260902 0 15.621536398 16.0645708488 15.5246616386 16.0645708488 8633079 16.0645708488 up up correct
BSW-USD.CC Biswap USD 20260902 0 0.00042309010542 0.00042309010542 0.00038842441299 0.00038952464855 169 0.00038952464855 down down correct
BTA-USD.CC Bata 20260902 0 0.0673701053 0.0673701053 0.0673701053 0.0673701053 0 0.0673701053
BTC-USD.CC Bitcoin 20260902 0 77402.140625 77737.546875 76248.3046875 77300.4765625 26525296646 77300.4765625 down down correct
BTC2-USD.CC Bitcoin 2 20260902 0 0.058966625 0.0590704393 0.0583637785 0.0587750987 10888 0.0587750987 down down correct
BTCB-USD.CC Bitcoin BEP2 20260902 0 77408.254926148 77649.532252081 76369.368446683 77204.836481046 56523456 77204.836481046 down down correct
BTCST-USD.CC Bitcoin Standard Hashrate Token 20260902 0 0.00929954942363 0.00938386507499 0.00928347978681 0.00938386507499 0 0.00938386507499 up up correct
BTCZ-USD.CC BitcoinZ 20260902 0 2.003636151E-5 2.303630679E-5 1.969584732E-5 2.081011264E-5 0 2.081011264E-5 up up correct
BTG-USD.CC Bitcoin Gold 20260902 0 0.4779002089 0.4794720234 0.4700549459 0.4760448417 0 0.4760448417 down down correct
BTR-USD.CC Bitrue Coin 20260902 0 0.0159323035 0.0159542931 0.014575596 0.0146542704 453712 0.0146542704 down down correct
BTRS-USD.CC Bitball Treasure 20260902 0 0.0148807056 0.0148868672 0.0148776267 0.0148823096 7579 0.0148823096 up up correct
BTS-USD.CC BitShares 20260902 0 0.00138860499862 0.00139775319418 0.00136723458801 0.0013857665272 71780 0.0013857665272 down down correct
BTT-USD.CC BitTorrent 20260902 0 2.8994209E-7 3.0085837E-7 2.8787217E-7 2.9324013E-7 6353018 2.9324013E-7 up down incorrect
BUB-USD.CC Bubble 20260902 0 0.00062902878022 0.00062902878022 0.00062902878022 0.00062902878022 0 0.00062902878022
BUNNY-USD.CC BunnyToken 20260902 0 0.0595669518 0.0595669518 0.0595669518 0.0595669518 0 0.0595669518
BURGER-USD.CC Burger Swap 20260902 0 0.00063784411066 0.00065123522487 0.00063784411066 0.00065123522487 0 0.00065123522487 up up correct
BUSD-USD.CC Binance USD 20260902 0 0.9996993391 1.0010758469 0.9982598868 1.0001422638 694182 1.0001422638 up up correct
BUZZ-USD.CC BUZZCoin 20260902 0 3.239698496E-5 3.239698496E-5 3.239698496E-5 3.239698496E-5 0 3.239698496E-5
BXC-USD.CC BonusCloud 20260902 0 3.287095992E-5 4.048398505E-5 2.222018506E-5 2.249952129E-5 1317 2.249952129E-5 down down correct
C2-USD.CC Coin2.1 20260902 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
C20-USD.CC CRYPTO20 20260902 0 0.00448263064067 0.00448263064067 0.00448263064067 0.00448263064067 0 0.00448263064067
C98-USD.CC Coin98 20260902 0 0.014324268 0.0147335515 0.0139410236 0.0140305498 8649727 0.0140305498 down down correct
CAB-USD.CC Cabbage 20260902 0 0.00065462274826 0.00065462274826 0.00065462274826 0.00065462274826 0 0.00065462274826
CAKE-USD.CC PancakeSwap 20260902 0 1.8115108667 1.8486161095 1.7833135624 1.8221383352 32462189 1.8221383352 up up correct
CANN-USD.CC CannabisCoin 20260902 0 0.001237884697 0.001237884697 0.001237884697 0.001237884697 0 0.001237884697
CAP-USD.CC Cap 20260902 0 0.0707765333 0.0724357523 0.0690852549 0.0724343268 4799083 0.0724343268 up up correct
CARBON-USD.CC Carboncoin 20260902 0 0.00077397089045 0.00077707627366 0.00076331675733 0.00077272783093 0 0.00077272783093 down down correct
CAS-USD.CC Cashaa 20260902 0 0.00094170472139 0.00094170472139 0.00094170472139 0.00094170472139 0 0.00094170472139
CBK-USD.CC Commerzbank AG 20260902 0 0.1786475901 0.1814902861 0.1751537358 0.1756271412 1750615 0.1756271412 down down correct
CBP-USD.CC CashBackPro 20260902 0 0.00993160757189 0.0100481806 0.00753215060515 0.00886857960158 11547 0.00886857960158 down down correct
CEL-USD.CC Celsius 20260902 0 0.0115924066 0.0116104897 0.0108238904 0.0113559414 581 0.0113559414 down down correct
CELO-USD.CC Celo 20260902 0 0.0731246243 0.0786171453 0.0725486387 0.077460269 4874213 0.077460269 up up correct
CERE-USD.CC Cere Network 20260902 0 0.00019534657428 0.00020890534343 0.00019526378823 0.00020888808381 416 0.00020888808381 up up correct
CF-USD.CC Californium 20260902 0 0.0006294811187 0.0006294811187 0.0006294811187 0.0006294811187 0 0.0006294811187
CFX-USD.CC Conflux Network 20260902 0 0.0466457728 0.048210019 0.04580835 0.0475121287 7955847 0.0475121287 up up correct
CHAIN-USD.CC Chain Games 20260902 0 0.00866058687848 0.0086606806987 0.00846575968499 0.00850496249943 18 0.00850496249943 down down correct
CHESS-USD.CC ChessCoin 20260902 0 0.0456642825 0.0458488366 0.0450356887 0.045590942 0 0.045590942 down down correct
CHI-USD.CC XAYA 20260902 0 0.014113969 0.014113969 0.0137814056 0.0138890139 23 0.0138890139 down down correct
CHR-USD.CC Chromia 20260902 0 0.0146457643 0.0148988636 0.014447751 0.014833367 681627 0.014833367 up down incorrect
CHSB-USD.CC SwissBorg 20260902 0 0.1683588995 0.177576192 0.1620829651 0.1746675757 355879 0.1746675757 up down incorrect
CHZ-USD.CC Chiliz 20260902 0 0.0133962645 0.0135877053 0.0130817328 0.0133618863 24001146 0.0133618863 down up incorrect
CJ-USD.CC Cryptojacks 20260902 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
CKB-USD.CC Nervos Network 20260902 0 0.0010191975237 0.00102800076186 0.00099033463349 0.00099608464541 2165503 0.00099608464541 down down correct
CLAM-USD.CC Clams 20260902 0 0.07783875 0.07783875 0.07783875 0.07783875 0 0.07783875
CLOAK-USD.CC CloakCoin 20260902 0 0.5154357955 0.517547884 0.5111453033 0.5154412112 0 0.5154412112 up up correct
CLT-USD.CC Cexlt 20260902 0 0.3289686445 0.3290719085 0.3288820482 0.3289611105 0 0.3289611105 down down correct
CLUB-USD.CC ClubCoin 20260902 0 0.00125867515064 0.00125867515064 0.00125867515064 0.00125867515064 0 0.00125867515064
CLV-USD.CC Clover Finance 20260902 0 0.00213309743115 0.0022968576098 0.00209123500287 0.00213132341666 47673 0.00213132341666 down down correct
CNB-USD.CC Coinsbit Token 20260902 0 2.584636714E-5 2.584636714E-5 2.584636714E-5 2.584636714E-5 0 2.584636714E-5
CNT-USD.CC Centurion 20260902 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
COLX-USD.CC ColossusXT 20260902 0 0.000772067308 0.000772067308 0.000772067308 0.000772067308 0 0.000772067308
COMET-USD.CC Comet 20260902 0 0.00512046613224 0.00512046613224 0.00512046613224 0.00512046613224 0 0.00512046613224
COMP5692-USD.CC Compound Coin 20260902 0 19.0081141412 19.2234072908 18.7248497805 19.2044989961 8085899 19.2044989961 up down incorrect
CONX-USD.CC Concoin 20260902 0 0.00196544874123 0.00196544874123 0.00196544874123 0.00196544874123 0 0.00196544874123
CORE-USD.CC Cvault.finance 20260902 0 5662.0645040752 5662.0645040752 5662.0645040752 5662.0645040752 0 5662.0645040752
CORX-USD.CC CorionX 20260902 0 2.637369128E-5 2.662001092E-5 2.637369128E-5 2.662001092E-5 0 2.662001092E-5 up up correct
COS-USD.CC Contentos 20260902 0 0.00031628439447 0.00031684924735 0.00026733042272 0.00028437353823 986778 0.00028437353823 down down correct
COT-USD.CC CoTrader 20260902 0 2.4624545E-6 2.47082902E-6 1.90849425E-6 2.42815248E-6 2 2.42815248E-6 down up incorrect
COTI-USD.CC COTI 20260902 0 0.0126564665 0.0134209553 0.0125714581 0.0128713492 8616545 0.0128713492 up down incorrect
COVAL-USD.CC Circuits of Value 20260902 0 2.11090818E-5 2.178944376E-5 2.11090818E-5 2.178944376E-5 0 2.178944376E-5 up down incorrect
CPOOL-USD.CC Clearpool 20260902 0 0.0191493773 0.0198090981 0.0188973247 0.019395016 631464 0.019395016 up down incorrect
CRDT-USD.CC CRDT 20260902 0 0.00014233467555 0.00014233467555 0.00014233467555 0.00014233467555 0 0.00014233467555
CREAM-USD.CC CREAM 20260902 0 0.7094204998 0.7094214572 0.6961633454 0.7015758478 0 0.7015758478 down down correct
CRO-USD.CC Crypto.com Coin 20260902 0 0.0548866787 0.0556855078 0.0534058981 0.0543460414 4918555 0.0543460414 down down correct
CRPT-USD.CC Crypterium 20260902 0 0.0155784247 0.0155784247 0.0155784247 0.0155784247 0 0.0155784247
CRU-USD.CC Curium 20260902 0 0.0103398904 0.0103587288 0.0101439688 0.0101450446 8424 0.0101450446 down down correct
CRW-USD.CC Crown 20260902 0 0.00235903188697 0.00235903188697 0.00235903188697 0.00235903188697 0 0.00235903188697
CSC-USD.CC CasinoCoin 20260902 0 5.803337101E-5 6.498129342E-5 5.000092016E-5 6.399713508E-5 58 6.399713508E-5 up up correct
CTC-USD.CC Culture Ticket Chain 20260902 0 0.0894539635 0.0937819126 0.0893766062 0.0910844729 1564642 0.0910844729 up up correct
CTSI-USD.CC Cartesi 20260902 0 0.0244217245 0.0250581917 0.0241024667 0.024317117 1296028 0.024317117 down down correct
CUBE1-USD.CC Somnium Space Cubes 20260902 0 0.09 0.09 0.0762713936 0.0771080757 14 0.0771080757 down down correct
CVC-USD.CC Civic 20260902 0 0.0199816029 0.0212999108 0.0197290481 0.0201890573 5760472 0.0201890573 up up correct
CVP-USD.CC PowerPool Concentrated Voting Power 20260902 0 0.00226017664387 0.0023035435436 0.00224571402905 0.00225090867021 0 0.00225090867021 down down correct
CVT-USD.CC CyberVein 20260902 0 3.149830838E-5 3.149830838E-5 3.149830838E-5 3.149830838E-5 0 3.149830838E-5
CVX-USD.CC Convex Finance 20260902 0 2.4545818819 2.4770090496 2.2221388166 2.2471454038 8949164 2.2471454038 down down correct
CWS-USD.CC Crowns 20260902 0 0.00492814543494 0.00519150390868 0.00492808691214 0.00502465986375 46 0.00502465986375 up up correct
CXO-USD.CC CargoX 20260902 0 0.1539834547 0.1548122648 0.1500553584 0.1515079382 13344 0.1515079382 down down correct
CXT-USD.CC Coinonat 20260902 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DAG-USD.CC Constellation 20260902 0 0.00700256935132 0.00702986935203 0.00692766439847 0.00693850742332 491484 0.00693850742332 down down correct
DAI-USD.CC Dai 20260902 0 0.9997262198 1.0017122807 0.9991560839 0.9997917346 265989031 0.9997917346 up up correct
DAO-USD.CC GameDAO 20260902 0 0.0227901387 0.0228430446 0.0221658378 0.0227187741 1168503 0.0227187741 down down correct
DAPP-USD.CC LiquidApps 20260902 0 7.28178778E-6 7.30655229E-6 5.64365764E-6 7.18035237E-6 1 7.18035237E-6 down down correct
DAR-USD.CC Mines of Dalarnia 20260902 0 0.0027028092332 0.00276227513416 0.00250719612208 0.00263388424586 336433 0.00263388424586 down down correct
DARA-USD.CC Immutable 20260902 0 0.00161733458942 0.00173529112479 0.00161733458942 0.0016621760371 0 0.0016621760371 up up correct
DARK-ENERGY-CRYSTALS-USD.CC Dark.Build v1 20260902 0 0.00033666342643 0.00039271322917 0.00032987208581 0.00035333933224 0 0.00035333933224 up up correct
DASH-USD.CC Dash 20260902 0 43.8726554923 43.8879247579 41.1629478186 42.6349007736 78849168 42.6349007736 down down correct
DBC-USD.CC DeepBrain Chain 20260902 0 5.032085229E-5 5.68998998E-5 4.581052497E-5 5.018662657E-5 3356 5.018662657E-5 down down correct
DCR-USD.CC Decred 20260902 0 14.3841163687 14.4019181894 13.9111288524 13.9254870757 808683 13.9254870757 down down correct
DEGO-USD.CC DeroGold 20260902 0 0.00990895167426 0.0157360127 0.00825044027459 0.00950726568809 689589 0.00950726568809 down down correct
DEM-USD.CC Deutsche eMark 20260902 0 0.00155935404134 0.00155935404134 0.00155935404134 0.00155935404134 0 0.00155935404134
DENT-USD.CC Dent 20260902 0 7.04244608E-5 7.507629163E-5 6.578836106E-5 6.848458232E-5 296098 6.848458232E-5 down down correct
DEP-USD.CC DEAPcoin 20260902 0 0.00098321216997 0.00098523666041 0.00097392999089 0.00097426424596 89477 0.00097426424596 down down correct
DERO-USD.CC Dero 20260902 0 0.00841855437237 0.00841855437237 0.00841855437237 0.00841855437237 0 0.00841855437237
DEUS-USD.CC DEUS Finance 20260902 0 3.0835822623 3.0950877096 3.0401871413 3.0698943999 0 3.0698943999 down down correct
DEXE-USD.CC DeXe 20260902 0 1.9585928442 1.9758776471 1.896976662 1.9227798126 19743656 1.9227798126 down down correct
DFL-USD.CC DeFi Land 20260902 0 1.254415774E-5 1.260576979E-5 1.250795749E-5 1.252168581E-5 0 1.252168581E-5 down down correct
DFT-USD.CC DraftCoin 20260902 0 0.00043144213854 0.00043144213854 0.00043144213854 0.00043144213854 0 0.00043144213854
DGB-USD.CC DigiByte 20260902 0 0.00432400863817 0.00438477185687 0.0041953129237 0.00429670092238 2460129 0.00429670092238 down down correct
DGC-USD.CC Digitalcoin 20260902 0 0.00077392762086 0.000777098925 0.00076274156299 0.00077278425612 1 0.00077278425612 down up incorrect
DHT-USD.CC dHEDGE 20260902 0 0.0455618365 0.0463947505 0.0452824542 0.0461321135 108 0.0461321135 up down incorrect
DIA-USD.CC DIA 20260902 0 0.1327622958 0.1338259697 0.1297028891 0.1312108798 2535272 0.1312108798 down up incorrect
DIAMOND-USD.CC Diamond 20260902 0 1.1166995636 1.1191780347 1.0850100942 1.098474538 15099 1.098474538 down down correct
DIGITAL-RESERVE-CURRENCY-USD.CC Digital Reserve Currency 20260902 0 0.00015826565945 0.00015880390247 0.00012266180015 0.00015709596283 16 0.00015709596283 down down correct
DIP-USD.CC Dipper Network 20260902 0 0.00139579629358 0.00140054323372 0.00108179428568 0.00124115795901 4 0.00124115795901 down down correct
DKA-USD.CC dKargo 20260902 0 0.00359995445174 0.00370503933595 0.00348051299932 0.00355231791569 1217926 0.00355231791569 down down correct
DLC-USD.CC Dollarcoin 20260902 0 0.00064543691635 0.00064543691635 0.00064543691635 0.00064543691635 0 0.00064543691635
DLT-USD.CC Agrello 20260902 0 0.00077118976237 0.00077118976237 0.00077118976237 0.00077118976237 0 0.00077118976237
DMT-USD.CC DMarket 20260902 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DNT-USD.CC district0x 20260902 0 0.00649911830996 0.00660011000912 0.0061190891831 0.00631245741104 17954 0.00631245741104 down down correct
DODO-USD.CC DODO 20260902 0 0.0184526266 0.0186053999 0.0177880436 0.0180661924 4001972 0.0180661924 down down correct
DOGE-USD.CC Dogecoin 20260902 0 0.0816450262 0.0819823999 0.0802828104 0.0816362387 648266844 0.0816362387 down down correct
DOGEC-USD.CC DogeCash 20260902 0 9.993117887E-5 9.993117887E-5 9.993117887E-5 9.993117887E-5 0 9.993117887E-5
DOT-USD.CC Polkadot [IOU] 20260902 0 0.8709359793 0.8921597869 0.8390946689 0.8664292685 112936876 0.8664292685 down down correct
DPI-USD.CC DeFi Pulse Index 20260902 0 53.8477011321 55.6207151459 52.754797276 52.9921984513 0 52.9921984513 down down correct
DREAMCOIN-USD.CC Dreamcoin 20260902 0 0.00312694065816 0.00312694065816 0.00312694065816 0.00312694065816 0 0.00312694065816
DRGN-USD.CC Dragonchain 20260902 0 0.00612780917618 0.0103226011 0.00592958220975 0.00607823026226 1 0.00607823026226 down down correct
DSLA-USD.CC DSLA Protocol 20260902 0 6.895329471E-5 6.895329471E-5 6.783440066E-5 6.82460437E-5 0 6.82460437E-5 down down correct
DUCK-USD.CC Unit Protocol New 20260902 0 0.00142509538267 0.00142556765822 0.00141292647421 0.00142513237108 0 0.00142513237108 up up correct
DUSK-USD.CC Dusk Network 20260902 0 0.0672330334 0.0678673088 0.0652912663 0.0663886094 3102795 0.0663886094 down down correct
DVI-USD.CC Dvision Network 20260902 0 0.00011281793512 0.00011310148304 5.624972665E-5 5.640078606E-5 0 5.640078606E-5 down down correct
DYDX-USD.CC dYdX 20260902 0 0.1111476818 0.1138810171 0.1088799902 0.1112138441 2568137 0.1112138441 up down incorrect
DYP-USD.CC DeFi Yield Protocol 20260902 0 0.00218002990489 0.00218002990489 0.00216893101018 0.00217831295643 0 0.00217831295643 down up incorrect
EDRC-USD.CC EDRCoin 20260902 0 0.00559654253124 0.00559654253124 0.00559654253124 0.00559654253124 0 0.00559654253124
EFI-USD.CC Efinity 20260902 0 0.0045600817533 0.00490235881952 0.0045600817533 0.00488669975063 0 0.00488669975063 up down incorrect
EGG-USD.CC Nestree 20260902 0 0.00183040121674 0.00214366096818 0.0011329084442 0.00154311432059 1199509 0.00154311432059 down down correct
EGLD-USD.CC Elrond 20260902 0 4.0146361709 5.4438881393 4.0021970922 5.2296269495 48838709 5.2296269495 up up correct
ELF-USD.CC aelf 20260902 0 0.0615526544 0.0729122868 0.0587063558 0.0678873713 2205327 0.0678873713 up up correct
ELON-USD.CC Dogelon Mars 20260902 0 3.250358E-8 3.274515E-8 3.200342E-8 3.213406E-8 3305153 3.213406E-8 down down correct
EMC-USD.CC Emercoin 20260902 0 0.0946727728 0.0946727728 0.0946727728 0.0946727728 0 0.0946727728
ENJ-USD.CC Enjin Coin 20260902 0 0.0245528465 0.0251980812 0.0242841458 0.0245933197 2456900 0.0245933197 up down incorrect
ENS-USD.CC Ethereum Name Service 20260902 0 5.6942993378 5.6986484439 5.2118113753 5.3903847023 31990079 5.3903847023 down up incorrect
ENT-USD.CC Eternity 20260902 0 0.00186000312065 0.00186000312065 0.00186000312065 0.00186000312065 0 0.00186000312065
EOS-USD.CC EOS 20260902 0 0.074412258 0.0784125623 0.0733582959 0.0769953226 122285 0.0769953226 up down incorrect
EOSDAC-USD.CC eosDAC 20260902 0 0.00010481538766 0.00010481538766 0.00010481538766 0.00010481538766 0 0.00010481538766
EPIC-USD.CC Epic Cash 20260902 0 0.377753456 0.3790752246 0.3747076524 0.3761128499 3655 0.3761128499 down down correct
ERG-USD.CC Ergo 20260902 0 0.2521066055 0.2626619243 0.2513433577 0.2602111737 145692 0.2602111737 up down incorrect
ERSDL-USD.CC UnFederalReserve 20260902 0 2.74556682E-6 2.75490417E-6 2.12791688E-6 2.70732103E-6 2 2.70732103E-6 down up incorrect
ESD-USD.CC Empty Set Dollar 20260902 0 0.00032632568904 0.00032743548459 0.00025291460315 0.00032177996747 2 0.00032177996747 down up incorrect
ETC-USD.CC Ethereum Classic 20260902 0 7.2440431797 7.3162905264 7.1324760706 7.2674741837 26859397 7.2674741837 up up correct
ETH-USD.CC Ethereum 20260902 0 2417.8283691406 2427.4016113281 2356.1882324219 2391.5009765625 14227785690 2391.5009765625 down down correct
ETHIX-USD.CC EthicHub 20260902 0 0.0324117877 0.0328583665 0.0324117877 0.0327336883 41 0.0327336883 up up correct
ETHW-USD.CC ETHPoW USD 20260902 0 0.26391699910164 0.2657949924469 0.25864601135254 0.26120799779892 1417138 0.26120799779892 down down correct
ETN-USD.CC Electroneum 20260902 0 0.00071770600608 0.00094833631018 0.00071492762915 0.00094808461804 242117 0.00094808461804 up up correct
EUC-USD.CC Eurocoin 20260902 0 0.00111671877784 0.00111671877784 0.00111671877784 0.00111671877784 0 0.00111671877784
EURS-USD.CC STASIS EURO 20260902 0 1.198571071 1.198571071 1.198571071 1.198571071 0 1.198571071
EVIL-USD.CC Evil Coin 20260902 0 0.0012590366722 0.0012590366722 0.0012590366722 0.0012590366722 0 0.0012590366722
EWT-USD.CC Energy Web Token 20260902 0 0.2777948818 0.2794925996 0.2719861429 0.2736471332 245680 0.2736471332 down up incorrect
eXRD-USD.CC E-RADIX 20260902 0 0.00058137035945 0.00058669604931 0.00058136031837 0.00058669604931 0 0.00058669604931 up up correct
FARM-USD.CC Harvest Finance 20260902 0 6.0498747245 6.0517502003 5.6676421857 5.7374538558 166705 5.7374538558 down down correct
FB2-USD.CC Fenerbahçe Token USD 20260902 0 0.3591000421 0.3614623961 0.3564858057 0.3571615479 187601 0.3571615479 down down correct
FET-USD.CC Fetch.AI 20260902 0 0.1544964108 0.1555269344 0.1501571978 0.151637292 96584404 0.151637292 down down correct
FIDA-USD.CC Bonfida 20260902 0 0.0184264166 0.0187459952 0.0181417569 0.0183278442 5154611 0.0183278442 down down correct
FIL-USD.CC Filecoin [Futures] 20260902 0 0.7784917775 0.8122928449 0.7613745488 0.7991038433 182248648 0.7991038433 up up correct
FIO-USD.CC FIO Protocol 20260902 0 0.00063874827087 0.00082428589362 0.00061336083543 0.00082390365456 102266 0.00082390365456 up up correct
FIRE-PROTOCOL-USD.CC Fireball 20260902 0 0.00052743180628 0.00052756269999 0.00044785159512 0.00047078074315 86 0.00047078074315 down down correct
FIRMACHAIN-USD.CC FirmaChain 20260902 0 0.0069090770358 0.00752876995803 0.0068524607411 0.00741226828073 1081625 0.00741226828073 up up correct
FIRO-USD.CC Firo 20260902 0 0.6572412493 0.6796064036 0.6543167047 0.6584311457 182517 0.6584311457 up up correct
FIS-USD.CC Stafi 20260902 0 0.00179602920597 0.00180804709014 0.00170724488612 0.00178990921027 27770 0.00178990921027 down down correct
FLIXX-USD.CC Flixxo 20260902 0 0.00888319036228 0.00891340105498 0.00688480447809 0.00875944739183 0 0.00875944739183 down down correct
FLM1-USD.CC Flamingo 20260902 0 0.00528705423076 0.00528918782442 0.00528651465517 0.00528789400018 0 0.00528789400018 up up correct
FLOKI-USD.CC Floki Inu 20260902 0 2.394192722E-5 2.425637579E-5 2.34819792E-5 2.399856778E-5 13639898 2.399856778E-5 up up correct
FLOW-USD.CC Flow 20260902 0 0.0263745617 0.0276442444 0.025806641 0.0268350503 3198171 0.0268350503 up up correct
FOR-USD.CC The Force Protocol 20260902 0 5.613516204E-5 5.634710237E-5 5.613516204E-5 5.634710237E-5 0 5.634710237E-5 up up correct
FORTH-USD.CC Ampleforth Governance Token 20260902 0 0.1957736868 0.2310689058 0.159910936 0.228901402 279208 0.228901402 up up correct
FOX-USD.CC SmartFox 20260902 0 0.00511936597304 0.00513525140405 0.00490418565198 0.0049755270923 17386 0.0049755270923 down down correct
FRAX-USD.CC Frax 20260902 0 0.9912706686 0.9951383007 0.9898653095 0.991419967 278286 0.991419967 up up correct
FRC-USD.CC Freicoin 20260902 0 0.00236414555783 0.00309113702446 0.00236414555783 0.00309113702446 1 0.00309113702446 up up correct
FREE-USD.CC FREE Coin 20260902 0 1.704594E-8 1.88141E-8 1.555589E-8 1.88141E-8 504 1.88141E-8 up up correct
FRN-USD.CC Francs 20260902 0 0.00251777406733 0.00251777406733 0.00251777406733 0.00251777406733 0 0.00251777406733
FRONT-USD.CC Frontier 20260902 0 0.0164109351 0.0165333984 0.0162528168 0.0162664395 0 0.0162664395 down down correct
FRST-USD.CC FirstCoin 20260902 0 9.969419134E-5 9.969419134E-5 9.969419134E-5 9.969419134E-5 0 9.969419134E-5
FSCC-USD.CC Fisco 20260902 0 0.0243435283 0.0245861334 0.020322976 0.0245390538 22 0.0245390538 up up correct
FTC-USD.CC Feathercoin 20260902 0 0.00077392762086 0.000777098925 0.00076274156299 0.00076670371582 0 0.00076670371582 down up incorrect
FTT-USD.CC FTX Token 20260902 0 0.2184913442 0.2219705491 0.2129004816 0.2152431527 1183151 0.2152431527 down down correct
FTX-USD.CC FintruX Network 20260902 0 0.00034470887715 0.00034588119177 0.00026716226088 0.0003399070775 6 0.0003399070775 down down correct
FUN-USD.CC FunFair 20260902 0 0.00578409543755 0.00603564051677 0.00528628217537 0.00603375873855 1321999 0.00603375873855 up up correct
FUND-USD.CC Unification 20260902 0 0.0164948516 0.0164948516 0.0164948516 0.0164948516 0 0.0164948516
FUSE-USD.CC Fuse Network 20260902 0 0.00355925965263 0.00392927513839 0.00350685296972 0.00364947191713 73674 0.00364947191713 up up correct
FXS-USD.CC Frax Share USD 20260902 0 0.2849442372 0.2981517155 0.2828622832 0.2877498 357139 0.2877498 up up correct
GAL-USD.CC Galatasaray Fan Token 20260902 0 0.9381372505 0.9444976111 0.9199896984 0.9263384488 1550759 0.9263384488 down down correct
GALA-USD.CC Gala 20260902 0 0.00177272493726 0.00182490634232 0.00171511050738 0.00172811468524 31030474 0.00172811468524 down down correct
GAS-USD.CC Gas 20260902 0 1.2258852645 1.2300630172 1.1853693507 1.1891595109 1878821 1.1891595109 down down correct
GB-USD.CC GoldBlocks 20260902 0 0.00127168921705 0.00127168921705 0.00127168921705 0.00127168921705 0 0.00127168921705
GBYTE-USD.CC Obyte 20260902 0 5.1371663526 5.1784184238 5.0971549655 5.1180435009 8346 5.1180435009 down down correct
GEEQ-USD.CC GEEQ 20260902 0 0.00328526265154 0.00328526265154 0.00281870959559 0.00281870959559 0 0.00281870959559 down down correct
GENE1-USD.CC Genopets 20260902 0 0.00183931715686 0.00185146352677 0.00181666666073 0.00182284040857 191 0.00182284040857 down down correct
GFARM2-USD.CC Gains Farm v2 20260902 0 734.054792775 734.054792775 726.4881879295 729.008894262 0 729.008894262 down down correct
GHST-USD.CC Aavegotchi 20260902 0 0.0664182513 0.067031654 0.0608460687 0.0609503118 155225 0.0609503118 down up incorrect
GLC-USD.CC GoldCoin 20260902 0 0.00040955391536 0.00040955391536 0.00016735344987 0.00020334131573 150 0.00020334131573 down up incorrect
GLEEC-USD.CC Gleec Coin 20260902 0 0.0525850411 0.0525850411 0.0525850411 0.0525850411 0 0.0525850411
GLM-USD.CC Golem 20260902 0 0.1038449495 0.1057325047 0.1030099206 0.1040720004 1997195 0.1040720004 up up correct
GLMR-USD.CC Moonbeam 20260902 0 0.00678665401531 0.00683827028903 0.00631356087541 0.00631357452452 3540425 0.00631357452452 down down correct
GMX11857-USD.CC GMX 20260902 0 7.2575806516 7.2870147527 7.0249272295 7.1015918941 2265480 7.1015918941 down down correct
GNO-USD.CC Gnosis 20260902 0 117.099637877 117.3449593261 113.6544238137 114.8166696334 1767321 114.8166696334 down down correct
GOD-USD.CC Bitcoin God 20260902 0 0.4097135147 0.4097135147 0.4097135147 0.4097135147 0 0.4097135147
GOF-USD.CC Golff 20260902 0 0.00188395049657 0.0019075432011 0.00188395049657 0.00189983770954 0 0.00189983770954 up up correct
GRIN-USD.CC Grin 20260902 0 0.0120130416 0.0120352058 0.0109934367 0.0119366038 8561 0.0119366038 down down correct
GRLC-USD.CC Garlicoin 20260902 0 0.0077392762086 0.00777098924997 0.00610193250392 0.00618227404893 27 0.00618227404893 down down correct
GRS-USD.CC Groestlcoin 20260902 0 0.0915419304 0.0915419304 0.0915419304 0.0915419304 0 0.0915419304
GSR-USD.CC GeyserCoin 20260902 0 0.00233714870162 0.00233714870162 0.00233714870162 0.00233714870162 0 0.00233714870162
GT-USD.CC Gatechain Token 20260902 0 7.9102124091 8.0944945652 7.8793460622 8.0394230104 1778918 8.0394230104 up up correct
GTO-USD.CC Gifto 20260902 0 1.803335898E-5 1.803335898E-5 1.803335898E-5 1.803335898E-5 0 1.803335898E-5
GUCCIONECOIN-USD.CC GuccioneCoin 20260902 0 0.00126525019566 0.00126525019566 0.00126525019566 0.00126525019566 0 0.00126525019566
GUM-USD.CC Gourmet Galaxy 20260902 0 0.00599330094741 0.00604077281787 0.00599330094741 0.0060369138654 0 0.0060369138654 up down incorrect
GUSD-USD.CC Gemini Dollar 20260902 0 0.9998263266 1.0021996161 0.9966378797 0.9999788044 5567247 0.9999788044 up up correct
HAKKA-USD.CC Hakka Finance 20260902 0 0.00103827949796 0.00210107883267 0.00103827949796 0.00201384847526 0 0.00201384847526 up up correct
HBAR-USD.CC Hedera Hashgraph 20260902 0 0.0740583172 0.0745496049 0.0728925978 0.0745477664 32912126 0.0745477664 up up correct
HBD-USD.CC Hive Backed Dollar 20260902 0 0.9309009691 0.9309009691 0.9309009691 0.9309009691 0 0.9309009691
HBN-USD.CC HoboNickels 20260902 0 0.00064594822479 0.00064594822479 0.00064594822479 0.00064594822479 0 0.00064594822479
HBX-USD.CC HashBX 20260902 0 0.00015061387232 0.00015205759262 0.00014889745484 0.00015073479533 0 0.00015073479533 up up correct
HEDG-USD.CC HedgeTrade 20260902 0 1.43306615E-6 1.43793984E-6 1.11067982E-6 1.41310352E-6 2 1.41310352E-6 down down correct
HEGIC-USD.CC HEGIC 20260902 0 0.0160322352 0.0173690041 0.0142974798 0.0172979053 9 0.0172979053 up up correct
HELMET-USD.CC Helmet Insure 20260902 0 0.00220808535601 0.00220808535601 0.00220808535601 0.00220808535601 0 0.00220808535601
HEX-USD.CC HEX 20260902 0 0.00111716059441 0.00112435174632 0.00104355428701 0.00110955402208 159445 0.00110955402208 down down correct
HEZ-USD.CC Hermez Network 20260902 0 3.3077561679 3.3142223286 3.2749057285 3.2943852484 10421 3.2943852484 down down correct
HGET-USD.CC Hedget 20260902 0 0.0566971781 0.0567296348 0.0566825034 0.0566935961 4 0.0566935961 down down correct
HIBS-USD.CC Hiblocks 20260902 0 5.44484614E-6 5.47427479E-6 5.44405379E-6 5.47245131E-6 9676 5.47245131E-6 up up correct
HIGH-USD.CC Highstreet 20260902 0 0.027054000645876 0.029986999928951 0.025014000013471 0.025996999815106 23677602 0.025996999815106 down down correct
HMQ-USD.CC Humaniq 20260902 0 0.00127965960203 0.00127965960203 0.00127965960203 0.00127965960203 0 0.00127965960203
HNS-USD.CC Handshake 20260902 0 0.00375673721017 0.00382391539909 0.00333201040981 0.00336907252638 6269 0.00336907252638 down down correct
HNT-USD.CC Helium 20260902 0 0.5778169402 0.6021546684 0.4831139466 0.4978577689 19795894 0.4978577689 down down correct
HNY-USD.CC Honey 20260902 0 0.9884122391 0.9898986076 0.9792547644 0.9843156713 0 0.9843156713 down down correct
HOGE-USD.CC Hoge Finance 20260902 0 3.05289196E-6 3.08873088E-6 3.01773329E-6 3.0370159E-6 0 3.0370159E-6 down down correct
HOPR-USD.CC HOPR 20260902 0 0.0113885395 0.0115012927 0.0110753301 0.0112082597 6813 0.0112082597 down down correct
HOT-USD.CC Hydro Protocol 20260902 0 0.00037448804528 0.00037570055402 0.00036308248343 0.00036684332443 0 0.00036684332443 down down correct
HOT1-USD.CC Holo 20260902 0 0.00037415845299 0.00037473539547 0.00036246428428 0.00036583733746 2595893 0.00036583733746 down down correct
HPY-USD.CC Hyper Pay 20260902 0 2.067880374E-5 2.067880374E-5 2.067880374E-5 2.067880374E-5 0 2.067880374E-5
HT-USD.CC Huobi Token 20260902 0 0.0375880116 0.0401562123 0.0317387356 0.0382324689 295341 0.0382324689 up up correct
HTR-USD.CC Hathor Network 20260902 0 0.00304082448009 0.00304587946381 0.00286478258329 0.00286909790044 70325 0.00286909790044 down down correct
HUB-USD.CC Hub - Human Trust Protocol 20260902 0 8.899351573E-5 8.899351573E-5 8.899351573E-5 8.899351573E-5 0 8.899351573E-5
HUNT-USD.CC HUNT 20260902 0 0.0865038648 0.0902312377 0.0853495308 0.0901859542 273879 0.0901859542 up up correct
HVCO-USD.CC High Voltage 20260902 0 0.0006306888188 0.0006306888188 0.0006306888188 0.0006306888188 0 0.0006306888188
HXRO-USD.CC Hxro 20260902 0 0.00297611985062 0.00302544008141 0.00285459881142 0.00285459881142 0 0.00285459881142 down up incorrect
HYDRA-USD.CC HYDRA 20260902 0 0.071858377 0.0851646361 0.0519687733 0.060874087 17873 0.060874087 down up incorrect
HYVE-USD.CC Hyve 20260902 0 0.00017264225451 0.00017264225451 0.00017264225451 0.00017264225451 0 0.00017264225451
IBANK-USD.CC iBank 20260902 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
IBS-USD.CC IBStoken 20260902 0 0.00068262654216 0.00068440778074 0.00068257553726 0.00068370799431 97814 0.00068370799431 up up correct
ICHI-USD.CC ICHI 20260902 0 0.0931161385 0.0938700914 0.0924678343 0.0930532183 0 0.0930532183 down down correct
ICOB-USD.CC ICOBID 20260902 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ICON-USD.CC Iconic 20260902 0 0.00582713672661 0.00582713672661 0.00582713672661 0.00582713672661 0 0.00582713672661
ICP-USD.CC Internet Computer 20260902 0 2.4794823015 2.5797206765 2.4337302868 2.4653518658 60489004 2.4653518658 down down correct
ICX-USD.CC ICON 20260902 0 0.0156677235 0.018579319 0.0083545099128 0.0155508597 11415365 0.0155508597 down down correct
ID-USD.CC Infinite Divs 20260902 0 0.0116227873 0.0116232395 0.0115192455 0.0115192455 0 0.0115192455 down down correct
IDEX-USD.CC IDEX 20260902 0 0.00189309147978 0.00198306609315 0.00082507106428 0.0019505410555 73384 0.0019505410555 up up correct
IDLE-USD.CC IDLE 20260902 0 0.00045083329765 0.00045236652903 0.00034941265243 0.00044455318329 2 0.00044455318329 down down correct
IETHEREUM-USD.CC iEthereum 20260902 0 0.0101180774 0.0101180774 0.0101180774 0.0101180774 0 0.0101180774
IFT-USD.CC InvestFeed 20260902 0 0.00099328276839 0.00099328276839 0.00099328276839 0.00099328276839 0 0.00099328276839
ILV-USD.CC Illuvium 20260902 0 3.0439508041 3.0616653625 2.992759593 3.0193078714 1193259 3.0193078714 down up incorrect
IMS-USD.CC Independent Money System 20260902 0 0.00072721826073 0.00072721826073 0.00072721826073 0.00072721826073 0 0.00072721826073
IND-USD.CC Indorse Token 20260902 0 0.00062594080881 0.00062594080881 0.00062594080881 0.00062594080881 0 0.00062594080881
INDEX-USD.CC Index Cooperative 20260902 0 0.247940233 0.2513891482 0.2400780862 0.2432536624 3887 0.2432536624 down up incorrect
INJ-USD.CC Injective Protocol 20260902 0 4.8074070485 4.921576136 4.7256427825 4.7583046062 63914203 4.7583046062 down up incorrect
INXT-USD.CC Internxt 20260902 0 0.0410911583 0.0410911583 0.0410911583 0.0410911583 0 0.0410911583
ION-USD.CC ION 20260902 0 16.9257052865 16.9257052865 16.9093637736 16.9093637736 0 16.9093637736 down up incorrect
IOST-USD.CC IOST 20260902 0 0.0006000521358 0.00062025358052 0.00058594584847 0.00058904029643 6067863 0.00058904029643 down up incorrect
IOTX-USD.CC IoTeX 20260902 0 0.00293374033524 0.00304758043408 0.00289437079714 0.0029573738934 1237508 0.0029573738934 up down incorrect
IQ-USD.CC Everipedia 20260902 0 0.00077487187374 0.00077873701268 0.0007102249807 0.00071824867508 4393423 0.00071824867508 down up incorrect
IRIS-USD.CC IRISnet 20260902 0 0.00015984432702 0.0001601615844 0.00015858142919 0.00015935665285 42 0.00015935665285 down down correct
ISIKC-USD.CC Isiklar Coin 20260902 0 0.1745643411 0.1745643411 0.1745643411 0.1745643411 0 0.1745643411
ITAM-USD.CC ITAM Games 20260902 0 0.00726698588809 0.00726698588809 0.00719564525738 0.00719564525738 0 0.00719564525738 down down correct
IXC-USD.CC Ixcoin 20260902 0 0.0210447261 0.0263600186 0.0210447261 0.0262746647 46 0.0262746647 up up correct
JADE-USD.CC Jade Currency 20260902 0 0.00028936197265 0.00028936197265 0.00028455606552 0.00028455606552 0 0.00028455606552 down down correct
JASMY-USD.CC JasmyCoin 20260902 0 0.00495418735973 0.00499055378755 0.00459535082671 0.00460798311416 8709757 0.00460798311416 down down correct
JEWEL-USD.CC DeFi Kingdoms 20260902 0 0.00789890211921 0.00803775666292 0.00695653637781 0.00736160196823 0 0.00736160196823 down down correct
JFC-USD.CC JFIN 20260902 0 0.0525357238 0.0540711035 0.051900259 0.053027947 5920 0.053027947 up up correct
JFI-USD.CC JackPool finance 20260902 0 7.8934278331 7.8979491539 7.8222836864 7.8243559605 78 7.8243559605 down down correct
JGN-USD.CC Juggernaut 20260902 0 0.00182867002944 0.00182867002944 0.00178153125267 0.00178153125267 0 0.00178153125267 down down correct
JRT-USD.CC Jarvis Reward Token 20260902 0 0.00109303434551 0.00109675162763 0.00084714246231 0.00107780836124 19 0.00107780836124 down down correct
JST-USD.CC JUST 20260902 0 0.1026697921 0.1079813765 0.1008424965 0.1075668948 40992417 0.1075668948 up up correct
JUP-USD.CC Jupiter 20260902 0 0.00033560773814 0.00033560773814 0.0003181980369 0.0003181980369 0 0.0003181980369 down down correct
JUV-USD.CC Juventus Fan Token 20260902 0 0.3164453404 0.3185509109 0.3133425244 0.3143543162 1527252 0.3143543162 down down correct
KAI-USD.CC kaicoin 20260902 0 0.00021387894766 0.00021391369197 0.00019291262703 0.00019492655895 5227 0.00019492655895 down down correct
KAN-USD.CC BitKan 20260902 0 0.00061465753344 0.00061575874747 0.00061072417255 0.00061075675503 92159 0.00061075675503 down down correct
KAVA-USD.CC Kava 20260902 0 0.0467065708 0.0491273806 0.0467023732 0.0488087637 12170751 0.0488087637 up up correct
KCS-USD.CC KuCoin Shares 20260902 0 6.9832559433 7.0472397653 6.8739385933 6.9630383674 4308005 6.9630383674 down down correct
KDA-USD.CC Kadena 20260902 0 0.00358613932503 0.00358666188006 0.00311223242879 0.00328033558251 14991 0.00328033558251 down down correct
KDAG-USD.CC King DAG 20260902 0 0.00050768070804 0.00050848578081 0.00039373350576 0.00045120628848 0 0.00045120628848 down down correct
KDG-USD.CC Kingdom Game 4.0 20260902 0 1.936212415E-5 1.936212415E-5 1.936212415E-5 1.936212415E-5 0 1.936212415E-5
KEEP-USD.CC Keep network 20260902 0 0.0172830558 0.0304752579 0.0172830558 0.0255095861 89657 0.0255095861 up up correct
KEX-USD.CC Kira Network 20260902 0 0.00321712761305 0.00334773096248 0.00321712761305 0.00334773096248 0 0.00334773096248 up down incorrect
KEYFI-USD.CC KeyFi 20260902 0 0.00046205417626 0.00046205417626 0.00046205417626 0.00046205417626 0 0.00046205417626
KIN-USD.CC Kin 20260902 0 5.8221235E-7 6.0564224E-7 5.6219192E-7 6.0019159E-7 1678 6.0019159E-7 up up correct
KISHU-USD.CC Kishu Inu 20260902 0 1.0837E-10 1.1035E-10 1.053E-10 1.0688E-10 70604 1.0688E-10 down down correct
KLAY-USD.CC Klaytn 20260902 0 0.0283696366 0.0291209335 0.0276725957 0.0285984748 515 0.0285984748 up up correct
KLIMA-USD.CC Klima DAO 20260902 0 0.00210554043799 0.00211191738977 0.00206634567243 0.00208115130433 0 0.00208115130433 down down correct
KLV-USD.CC Klever 20260902 0 0.00060955152563 0.00060986810728 0.00055383631756 0.00055945278761 218277 0.00055945278761 down down correct
KMD-USD.CC Komodo 20260902 0 0.00696589601235 0.00815302270582 0.00690851109679 0.00697857484569 10 0.00697857484569 up up correct
KNC-USD.CC Kyber Network Crystal v2 20260902 0 0.1128183411 0.1140384209 0.1110330905 0.1123006933 2988113 0.1123006933 down up incorrect
KOBO-USD.CC Kobocoin 20260902 0 0.00251850860894 0.00251850860894 0.00251850860894 0.00251850860894 0 0.00251850860894
KP3R-USD.CC Keep3rV1 20260902 0 0.9388864573 0.9396824784 0.9188124238 0.9256448183 87 0.9256448183 down down correct
KRL-USD.CC Kryll 20260902 0 0.1330909703 0.1334524358 0.132514127 0.1328858204 16849 0.1328858204 down down correct
KSM-USD.CC Kusama 20260902 0 3.6456873251 3.6650713766 3.5318913019 3.5946335039 2434950 3.5946335039 down up incorrect
KTON-USD.CC Darwinia Commitment Token 20260902 0 0.3165166618 0.4679705351 0.3059087058 0.3352438668 15672 0.3352438668 up up correct
KUJI-USD.CC Kujira 20260902 0 0.0140472022 0.0140472022 0.0140472022 0.0140472022 0 0.0140472022
KURT-USD.CC Kurrent 20260902 0 0.00063365885142 0.00063365885142 0.00063365885142 0.00063365885142 0 0.00063365885142
LANA-USD.CC LanaCoin 20260902 0 0.00077394925565 0.000777098925 0.0007630833443 0.00077275604352 0 0.00077275604352 down up incorrect
LAYER-USD.CC UniLayer 20260902 0 0.00096987785045 0.00096987785045 0.00094524875908 0.00094524875908 0 0.00094524875908 down down correct
LAZIO-USD.CC Lazio Fan Token 20260902 0 0.3764658502 0.3822258789 0.3722532255 0.3782346072 860122 0.3782346072 up up correct
LBK-USD.CC Liberbank 20260902 0 5438.7616779335 5438.7616779335 5438.7616779335 5438.7616779335 0 5438.7616779335
LCC-USD.CC Litecoin Cash 20260902 0 0.00154785524172 0.00155419784999 0.00152548312598 0.00154556851223 3 0.00154556851223 down down correct
LCX-USD.CC LCX 20260902 0 0.0231403597 0.0240220001 0.0220080147 0.0235898624 155271 0.0235898624 up up correct
LDO-USD.CC Leonardo SPA 20260902 0 0.3689414739 0.3737061522 0.354615036 0.3649274312 29329145 0.3649274312 down down correct
LET-USD.CC LinkEye 20260902 0 0.00020944129963 0.00020944129963 0.00020944129963 0.00020944129963 0 0.00020944129963
LIKE-USD.CC LikeCoin 20260902 0 0.0024025053812 0.0024025053812 0.0024025053812 0.0024025053812 0 0.0024025053812
LINEAR-USD.CC Linear 20260902 0 9.50750423E-6 9.66551077E-6 9.29793291E-6 9.66551077E-6 0 9.66551077E-6 up up correct
LINK-USD.CC Chainlink 20260902 0 11.2240183512 11.2844826182 10.9286605523 11.1045959351 289060592 11.1045959351 down up incorrect
LINKA-USD.CC LINKA 20260902 0 0.00027088981166 0.00027185879768 0.00026716086507 0.00027045474083 441 0.00027045474083 down down correct
LIT1-USD.CC Litentry 20260902 0 0.1447474177 0.1469048234 0.136466865 0.1432495305 17173 0.1432495305 down down correct
LIVE-USD.CC Live Stars 20260902 0 0.0128005124 0.0128005124 0.0128005124 0.0128005124 0 0.0128005124
LON-USD.CC Tokenlon 20260902 0 0.1910870145 0.191430122 0.1883649081 0.1896456703 208 0.1896456703 down down correct
LOOKS-USD.CC LooksRare 20260902 0 0.00020065347472 0.00020065347472 0.00015959432345 0.0001664311507 0 0.0001664311507 down down correct
LOOM-USD.CC Loom Network 20260902 0 0.00111595090448 0.00111595090448 0.00111595090448 0.00111595090448 0 0.00111595090448
LPT-USD.CC Livepeer 20260902 0 1.3276653278 1.340614604 1.3062181453 1.316018948 5061467 1.316018948 down up incorrect
LRC-USD.CC Loopring 20260902 0 0.00796339308432 0.00933370908427 0.00787776593759 0.00816017655354 5873053 0.00816017655354 up down incorrect
LSK-USD.CC Lisk 20260902 0 0.1016453269 0.1030307212 0.0977383578 0.0979958369 2541030 0.0979958369 down up incorrect
LTC-USD.CC Litecoin 20260902 0 49.5635033732 49.9349338447 48.535705633 49.6227349857 238137114 49.6227349857 up up correct
LTCR-USD.CC Litecred 20260902 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
LTO-USD.CC LTO Network 20260902 0 0.00180023711197 0.00184557891044 0.00169894419655 0.00169906131291 2260 0.00169906131291 down down correct
LTX-USD.CC Lattice Token 20260902 0 0.00572873687433 0.00593399457671 0.00572088564724 0.00591014009532 68232 0.00591014009532 up up correct
LUN-USD.CC Lunyr 20260902 0 0.00248422986827 0.00248422986827 0.00248422986827 0.00248422986827 0 0.00248422986827
LUNA20314-USD.CC Terra 20260902 0 0.0438631944 0.0447936538 0.0433098527 0.0447909532 3089001 0.0447909532 up up correct
MAN-USD.CC Matrix AI Network 20260902 0 0.00110761082071 0.001126783737 0.00098245688515 0.00102762581883 23135 0.00102762581883 down up incorrect
MANA-USD.CC Decentraland 20260902 0 0.0731159092 0.0747810706 0.0719085935 0.0733983235 10164082 0.0733983235 up down incorrect
MANNA-USD.CC Manna 20260902 0 0.00077490752757 0.00077490752757 0.00077490752757 0.00077490752757 0 0.00077490752757
MAP-USD.CC MAP Protocol 20260902 0 0.00125555909989 0.0016123958536 0.00121227576597 0.00140636619109 3445567 0.00140636619109 up up correct
MAPS-USD.CC MAPS 20260902 0 0.00180741411601 0.00183006311564 0.00175393493915 0.0017596528073 20 0.0017596528073 down down correct
MARSCOIN-USD.CC Marscoin 20260902 0 0.0739971084 0.0743097051 0.0735624086 0.0743049151 12164 0.0743049151 up up correct
MASQ-USD.CC MASQ 20260902 0 0.00889820174246 0.00892881289281 0.00854593583911 0.00854593583911 0 0.00854593583911 down down correct
MATH-USD.CC MATH 20260902 0 0.0233787572 0.023725581 0.0217244704 0.0223706947 80131 0.0223706947 down down correct
MATTER-USD.CC AntiMatter 20260902 0 0.00101261345664 0.00177794390786 0.00101049575694 0.00113817617031 223 0.00113817617031 up up correct
MAX-EXCHANGE-TOKEN-USD.CC Maxcoin 20260902 0 0.2631526187 0.2633256307 0.2585271829 0.2591052519 88579 0.2591052519 down down correct
MAX-USD.CC Maxcoin 20260902 0 0.00159183261636 0.00159183261636 0.00159183261636 0.00159183261636 0 0.00159183261636
MAY-USD.CC Theresa May Coin 20260902 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
MBL-USD.CC MovieBloc 20260902 0 0.00067116488477 0.00078469679417 0.00065181442276 0.00070835329356 7446637 0.00070835329356 up up correct
MBOX-USD.CC Mobox 20260902 0 0.00066791905498 0.00112722061412 0.00064447916671 0.00065539469498 110246 0.00065539469498 down up incorrect
MCB-USD.CC MCDEX 20260902 0 1.6741451957 2.3639345328 1.6741451957 2.2837893999 0 2.2837893999 up up correct
MDX-USD.CC Mdex 20260902 0 0.00054133874456 0.00054394306062 0.00054048629882 0.00054160324701 0 0.00054160324701 up up correct
MED-USD.CC MediBloc 20260902 0 0.00145031613409 0.0016007169859 0.00144191779653 0.00151774155621 1241109 0.00151774155621 up up correct
MEME-USD.CC Memetic - PepeCoin 20260902 0 0.00051428737031 0.00051782233152 0.00050910435324 0.0005110904638 5971 0.0005110904638 down down correct
MEMETIC-USD.CC Memetic - PepeCoin 20260902 0 0.00051428737031 0.00051782233152 0.00050910435324 0.0005110904638 5971 0.0005110904638 down up incorrect
META-USD.CC Metadium 20260902 0 0.00745451539363 0.00762743474072 0.00728292012293 0.00747978857937 115010 0.00747978857937 up up correct
METIS-USD.CC MetisDAO 20260902 0 2.6833629911 2.7517242281 2.6286634521 2.6727028642 1285606 2.6727028642 down down correct
MFT-USD.CC Mainframe 20260902 0 0.00025418654891 0.00025505100767 0.00019700407386 0.0002506457266 1 0.0002506457266 down up incorrect
MICRO-USD.CC Micromines 20260902 0 5.420953E-8 5.420953E-8 5.420953E-8 5.420953E-8 0 5.420953E-8
MINA-USD.CC Mina 20260902 0 0.0701575589 0.0728626372 0.068781342 0.0709763026 8204765 0.0709763026 up up correct
MIOTA-USD.CC IOTA 20260902 0 0.0395928608 0.0408041778 0.0388159094 0.0392407794 5549712 0.0392407794 down down correct
MIRROR-USD.CC Mirror Protocol 20260902 0 0.00099693426107 0.00202269009326 0.00095230903808 0.00167625245978 10683 0.00167625245978 up up correct
MITH-USD.CC Mithril 20260902 0 0.0002417940608 0.0002417940608 0.0002417940608 0.0002417940608 0 0.0002417940608
MKR-USD.CC Maker 20260902 0 1676.8804435009 1679.4895379585 1560.0639717785 1563.2505661936 137214 1563.2505661936 down down correct
MLN-USD.CC Melon 20260902 0 1.7075367707 1.9145443042 1.362410252 1.4442625821 2805613 1.4442625821 down down correct
MMO-USD.CC MMOCoin 20260902 0 3.111508809E-5 3.111508809E-5 2.556910062E-5 2.70006088E-5 0 2.70006088E-5 down down correct
MNTP-USD.CC GoldMint 20260902 0 0.00565266931811 0.00565266931811 0.00565266931811 0.00565266931811 0 0.00565266931811
MOB-USD.CC MobileCoin 20260902 0 0.0789311176 0.0789764509 0.0763877479 0.0764285634 3492 0.0764285634 down down correct
MOC-USD.CC Moss Coin 20260902 0 0.0178116947 0.0246418041 0.0177388911 0.0192560184 23140756 0.0192560184 up up correct
MODX-USD.CC MODEL-X-coin 20260902 0 0.00115314322527 0.00115314322527 0.00115314322527 0.00115314322527 0 0.00115314322527
MOJO-USD.CC MojoCoin 20260902 0 0.00393252357333 0.00393252357333 0.00393252357333 0.00393252357333 0 0.00393252357333
MOLK-USD.CC MobilinkToken 20260902 0 2.720713714E-5 2.720713714E-5 2.720713714E-5 2.720713714E-5 0 2.720713714E-5
MONA-USD.CC MonaCoin 20260902 0 0.0692972371 0.0693164909 0.0651949632 0.0656405728 1038 0.0656405728 down down correct
MONAVALE-USD.CC Monavale 20260902 0 48.7631513093 48.9289890905 37.7932644476 48.0838799051 3 48.0838799051 down down correct
MOTA-USD.CC MotaCoin 20260902 0 0.00079060594229 0.00079060594229 0.00079060594229 0.00079060594229 0 0.00079060594229
MOTO-USD.CC Motocoin 20260902 0 0.00188923342881 0.00188923342881 0.00188923342881 0.00188923342881 0 0.00188923342881
MOVR-USD.CC Moonriver 20260902 0 0.776594589 0.7970177185 0.7539576975 0.7585759727 4219189 0.7585759727 down down correct
MPH-USD.CC Chasyr Token 20260902 0 0.0157672498 0.0158208724 0.0122202078 0.0155476118 17 0.0155476118 down down correct
MRPH-USD.CC Morpheus Network 20260902 0 0.0295964513 0.0396932998 0.023919972 0.0294734032 4519 0.0294734032 down down correct
MRX-USD.CC Metrix 20260902 0 1.21609588E-5 1.21609588E-5 9.99337615E-6 1.07195844E-5 0 1.07195844E-5 down down correct
MST-USD.CC MustangCoin 20260902 0 0.00692284845193 0.00692284845193 0.00692284845193 0.00692284845193 0 0.00692284845193
MTA-USD.CC Meta 20260902 0 0.0306379053 0.0373628447 0.0291233099 0.0370532092 3 0.0370532092 up up correct
MTL-USD.CC Metal 20260902 0 0.2343396641 0.2357466343 0.2295845537 0.2303733973 384455 0.2303733973 down down correct
MTLX-USD.CC Mettalex 20260902 0 0.0294040325 0.0294040325 0.0289600043 0.0289600043 0 0.0289600043 down down correct
MTRG-USD.CC Meter Governance 20260902 0 0.0118906603 0.0120531004 0.0107177523 0.0108992324 7095 0.0108992324 down down correct
MTV-USD.CC MultiVAC 20260902 0 0.00010241660619 0.00010263286622 0.00010233621458 0.00010252685336 39071 0.00010252685336 up up correct
MULTI-USD.CC Multichain 20260902 0 0.0472939005 0.0475396466 0.0438572436 0.044840908 1971 0.044840908 down down correct
MUSE-USD.CC Muse 20260902 0 0.3330071099 0.3642363674 0.3329839747 0.3582042461 1204 0.3582042461 up up correct
MX-USD.CC MX Token 20260902 0 1.7326205398 1.7456503748 1.7254420318 1.7449473272 3927917 1.7449473272 up up correct
MYST-USD.CC Mysterium 20260902 0 0.1007822584 0.1020830865 0.0998869677 0.0999870184 34353 0.0999870184 down down correct
NAS-USD.CC Nebulas 20260902 0 0.00013992080688 0.00013997688875 0.00013990022918 0.00013994727309 3390 0.00013994727309 up up correct
NAV-USD.CC NavCoin 20260902 0 0.0421756731 0.0426124222 0.0421756731 0.0424275396 0 0.0424275396 up up correct
NBOT-USD.CC Naka Bodhi Token 20260902 0 0.00699894595029 0.00700295491581 0.0069978861339 0.0069989878777 0 0.0069989878777 up up correct
NCDT-USD.CC Nuco.cloud 20260902 0 0.00608997427893 0.00608997427893 0.0060186181113 0.0060186181113 0 0.0060186181113 down down correct
NCT-USD.CC PolySwarm 20260902 0 0.0122054218 0.0122058443 0.0110929258 0.0115687812 1500874 0.0115687812 down down correct
NDX-USD.CC nDEX 20260902 0 0.00232233208961 0.00233023006976 0.00179989415042 0.00228998196996 6 0.00228998196996 down down correct
NEAR-USD.CC NEAR Protocol 20260902 0 1.8881286996 1.8945482983 1.8292581471 1.8846285078 220376793 1.8846285078 down down correct
NEO-USD.CC NEO 20260902 0 2.0272307355 2.0521851613 1.997643811 2.0040045472 3086815 2.0040045472 down down correct
NETKO-USD.CC Netko 20260902 0 0.00459877729438 0.00459877729438 0.00459877729438 0.00459877729438 0 0.00459877729438
NEU-USD.CC Neumark 20260902 0 0.00380574956768 0.00380574956768 0.00380574956768 0.00380574956768 0 0.00380574956768
NEVA-USD.CC NevaCoin 20260902 0 0.0112776533 0.0112776533 0.0112776533 0.0112776533 0 0.0112776533
NEW-USD.CC Newton 20260902 0 0.00095446619847 0.00095591177023 0.00094502571035 0.0009466991686 448554 0.0009466991686 down down correct
NEXO-USD.CC Nexo 20260902 0 0.8412762254 0.8471784205 0.8303231163 0.8351125479 4849515 0.8351125479 down down correct
NIM-USD.CC Nimiq 20260902 0 0.00034617643221 0.00041917389637 0.00033037678248 0.00039704869779 74593 0.00039704869779 up up correct
NKN-USD.CC NKN 20260902 0 0.00658027214978 0.00664102454004 0.00641265183579 0.00650851247654 38915 0.00650851247654 down down correct
NLC2-USD.CC NoLimitCoin 20260902 0 0.00047170761463 0.00048317131927 0.00046689508449 0.00048272897446 1119 0.00048272897446 up up correct
NMC-USD.CC Namecoin 20260902 0 1.1388256702 1.145838776 1.1305667607 1.1405766936 4716 1.1405766936 up up correct
NMR-USD.CC Numeraire 20260902 0 9.0468034862 9.0524414456 8.6085408619 8.6464423449 5077341 8.6464423449 down down correct
NOW-USD.CC NOW Token 20260902 0 0.3945468261 0.3947617515 0.3884796876 0.393500272 0 0.393500272 down down correct
NPXS-USD.CC Pundi X 20260902 0 1.383829502E-5 1.388535744E-5 1.072519575E-5 1.364552737E-5 0 1.364552737E-5 down down correct
NRG-USD.CC Energi 20260902 0 0.00868098033369 0.00873617714731 0.0086788879544 0.00870766104413 78534 0.00870766104413 up up correct
NTK-USD.CC NetKoin 20260902 0 0.00115772633417 0.00115772633417 0.00115772633417 0.00115772633417 0 0.00115772633417
NU-USD.CC NuCypher 20260902 0 0.0119959019 0.0197088841 0.0118075666 0.0175033159 23237 0.0175033159 up up correct
NULS-USD.CC NULS 20260902 0 0.00359799531772 0.00359940184379 0.00359743446458 0.00359856680541 0 0.00359856680541 up up correct
OBSR-USD.CC Observer 20260902 0 0.00044568848312 0.00047705501279 0.00044018966609 0.00044954986764 132630 0.00044954986764 up up correct
OCEAN-USD.CC Ocean Protocol 20260902 0 0.1381768103 0.1394784112 0.1366613096 0.1371971831 46237 0.1371971831 down down correct
OCP-USD.CC OC Protocol 20260902 0 0.00116289973686 0.00116289973686 0.00116289973686 0.00116289973686 0 0.00116289973686
OG-USD.CC OG Fan Token 20260902 0 2.9177919228 2.9279636653 2.8534057876 2.8697117198 2337557 2.8697117198 down down correct
OGN-USD.CC Origin Protocol 20260902 0 0.0179886046 0.0183070498 0.0177231667 0.0177679248 1250173 0.0177679248 down down correct
OKB-USD.CC OKB 20260902 0 110.4507770379 110.5023580681 103.223265463 104.8407787799 30437373 104.8407787799 down down correct
OLT-USD.CC OneLedger 20260902 0 8.344489962E-5 8.848786375E-5 8.312264492E-5 8.517185749E-5 0 8.517185749E-5 up up correct
OM-USD.CC MANTRA DAO 20260902 0 0.00573969844606 0.00573969844606 0.00533829733042 0.00567535471994 0 0.00567535471994 down down correct
OMG-USD.CC OmiseGO 20260902 0 0.0460908703 0.046746349 0.0452806172 0.0463837347 407109 0.0463837347 up up correct
ONE-USD.CC Harmony 20260902 0 0.000315999990562 0.0003199999919161 0.0003140000044368 0.0003190000134055 0 0.0003190000134055 up up correct
ONION-USD.CC DeepOnion 20260902 0 0.008191366365 0.008191366365 0.008191366365 0.008191366365 0 0.008191366365
ONT-USD.CC Ontology 20260902 0 0.0541033768 0.0545458903 0.0522102999 0.0524705745 6290868 0.0524705745 down down correct
ONTOLOGY-GAS-USD.CC Ontology Gas 20260902 0 0.1093388022 0.1139031207 0.0974828114 0.0989404324 19336825 0.0989404324 down down correct
ONX-USD.CC Onix 20260902 0 0.00066459089865 0.00066459089865 0.00066459089865 0.00066459089865 0 0.00066459089865
OPAL-USD.CC Opal 20260902 0 0.00388157141983 0.00388157141983 0.00388157141983 0.00388157141983 0 0.00388157141983
OPIUM-USD.CC Opium 20260902 0 0.0130481777 0.0130925531 0.0100733735 0.0128664164 31 0.0128664164 down down correct
ORAI-USD.CC Oraichain Token 20260902 0 0.4372548974 0.4671043545 0.3943973837 0.4614177553 336326 0.4614177553 up down incorrect
ORBS-USD.CC Orbs 20260902 0 0.00603425084788 0.00604750422618 0.00594054102387 0.00596997248839 2524860 0.00596997248839 down down correct
ORC-USD.CC Oracle System 20260902 0 0.00069891093061 0.00074726669495 0.00069891093061 0.00073440559076 0 0.00073440559076 up up correct
ORION-USD.CC Orion Finance 20260902 0 0.00053066556715 0.0005307542154 0.00050723878657 0.00050892330659 1570 0.00050892330659 down down correct
ORN-USD.CC Orion Protocol 20260902 0 0.032609664 0.032609664 0.0136111651 0.0136647656 0 0.0136647656 down up incorrect
OSMO-USD.CC Osmosis 20260902 0 0.0333243346 0.0337345528 0.0329355053 0.0333320468 2332411 0.0333320468 up up correct
OUSD-USD.CC Origin Dollar 20260902 0 0.9996716588 0.9997782028 0.9992758635 0.9994615642 159566 0.9994615642 down down correct
OVR-USD.CC Ovr 20260902 0 0.031600816 0.0317113118 0.0310248101 0.0313271199 58498 0.0313271199 down down correct
OXT-USD.CC Orchid Protocol 20260902 0 0.00755538925718 0.00819057619885 0.00692008541145 0.00781536697744 1219927 0.00781536697744 up up correct
PAK-USD.CC Pakcoin 20260902 0 0.00394598408183 0.00394598408183 0.00384984580575 0.00386392128058 6 0.00386392128058 down down correct
PART-USD.CC Particl 20260902 0 0.2056953934 0.2299158569 0.0779556416 0.1880514745 415 0.1880514745 down down correct
PAXG-USD.CC PAX Gold 20260902 0 4339.5038360868 4399.9284082429 4294.9824903301 4393.137391418 281074059 4393.137391418 up up correct
PBTC-USD.CC pTokens BTC 20260902 0 99.5649351295 100.0784682053 95.6642680285 97.5535075312 55 97.5535075312 down down correct
PEAK-USD.CC MarketPeak 20260902 0 6.534774535E-5 8.091792291E-5 5.834719005E-5 6.796815062E-5 0 6.796815062E-5 up up correct
PERL-USD.CC Perlin 20260902 0 0.00012732686117 0.0001285615882 0.00012732686117 0.0001285615882 0 0.0001285615882 up up correct
PERP-USD.CC Perpetual Protocol 20260902 0 0.0196848574 0.0199429855 0.019120823 0.019258253 31013 0.019258253 down down correct
PEX-USD.CC PosEx 20260902 0 0.00126278403905 0.00126278403905 0.00126278403905 0.00126278403905 0 0.00126278403905
PHA-USD.CC Phala Network 20260902 0 0.0245341374 0.0249752037 0.0239069724 0.0243276926 6429961 0.0243276926 down down correct
PHB-USD.CC Red Pulse Phoenix 20260902 0 0.014255999587476 0.014737999998033 0.014170000329614 0.01470800023526 156830 0.01470800023526 up up correct
PHR-USD.CC Phore 20260902 0 0.00028017921961 0.00028017921961 0.00028017921961 0.00028017921961 0 0.00028017921961
PIRATE-USD.CC PirateCash 20260902 0 0.0211769614 0.0212140447 0.021049608 0.0211574143 133210 0.0211574143 down down correct
PIVX-USD.CC PIVX 20260902 0 0.0134991288 0.0151396882 0.0134790752 0.0145536758 456814 0.0145536758 up up correct
PKB-USD.CC ParkByte 20260902 0 0.00077874245307 0.00077874245307 0.00077874245307 0.00077874245307 0 0.00077874245307
PLAYDAPP-USD.CC PlayDapp 20260902 0 0.00093193577089 0.00093202233001 0.00088986590944 0.00091049809895 0 0.00091049809895 down down correct
PLBT-USD.CC Polybius 20260902 0 0.0785675647 0.0785675647 0.0785675647 0.0785675647 0 0.0785675647
PLNC-USD.CC PLNcoin 20260902 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PLOT-USD.CC PlotX 20260902 0 0.00363924877341 0.00363924877341 0.00355750344546 0.00360699197641 0 0.00360699197641 down up incorrect
PLR-USD.CC Pillar 20260902 0 0.00084357222713 0.00089352999322 0.00080446716106 0.00084565599991 17 0.00084565599991 up up correct
PLU-USD.CC Pluton 20260902 0 0.1346421008 0.1346427927 0.1320333677 0.1320925732 4987 0.1320925732 down down correct
PMA-USD.CC PumaPay 20260902 0 4.23366021E-6 4.23366021E-6 4.23366021E-6 4.23366021E-6 0 4.23366021E-6
PNK-USD.CC Kleros 20260902 0 0.00819760652175 0.00826862920427 0.00815949757941 0.00820393825944 8870 0.00820393825944 up up correct
PNT-USD.CC pNetwork 20260902 0 0.00149177042461 0.00149177042461 0.00149177042461 0.00149177042461 0 0.00149177042461
POA-USD.CC POA Network 20260902 0 0.00077227497094 0.0007749013879 0.00059854196087 0.00076151716941 0 0.00076151716941 down up incorrect
POLIS-USD.CC Polis 20260902 0 0.00101271166539 0.00101271166539 0.00101271166539 0.00101271166539 0 0.00101271166539
POLK-USD.CC Polkamarkets 20260902 0 0.00388127028442 0.00407942202526 0.00359693631217 0.00375632695408 432 0.00375632695408 down up incorrect
POLS-USD.CC Polkastarter 20260902 0 0.0595192286 0.0597586756 0.057019967 0.0581850708 81024 0.0581850708 down down correct
POLY-USD.CC Polymath 20260902 0 0.0774047997 0.0774539677 0.00897392939707 0.00897392939707 0 0.00897392939707 down down correct
POND-USD.CC Marlin 20260902 0 0.00104678536011 0.00104780522437 0.00081227729662 0.00088044610295 1933238 0.00088044610295 down down correct
PONZI-USD.CC PonziCoin 20260902 0 0.00064247525461 0.00064247525461 0.00064247525461 0.00064247525461 0 0.00064247525461
POOL-USD.CC POOLCOIN 20260902 0 0.0345686534 0.0345686534 0.0340394813 0.0340394813 0 0.0340394813 down down correct
POOLZ-USD.CC Poolz Finance 20260902 0 0.0500566156 0.0587706826 0.0493481821 0.0583867773 590 0.0583867773 up up correct
POST-USD.CC PostCoin 20260902 0 0.00064093463324 0.00064093463324 0.00064093463324 0.00064093463324 0 0.00064093463324
POSW-USD.CC PoSW Coin 20260902 0 0.00059485382393 0.00059485382393 0.00059485382393 0.00059485382393 0 0.00059485382393
POT-USD.CC PotCoin 20260902 0 0.00077392762086 0.000777098925 0.00076274156299 0.00077278425612 0 0.00077278425612 down down correct
POWR-USD.CC Power Ledger 20260902 0 0.0448951728 0.0468677005 0.0443142716 0.0460414862 1498371 0.0460414862 up up correct
PPC-USD.CC Peercoin 20260902 0 0.2736674127 0.2819458096 0.2735754768 0.2805592565 66 0.2805592565 up up correct
PPT-USD.CC Populous 20260902 0 0.0700963513 0.0794650059 0.0700777643 0.0768466988 0 0.0768466988 up up correct
PRE-USD.CC Presearch 20260902 0 0.00018970208401 0.00019694943842 0.00016304523457 0.00016962691371 0 0.00016962691371 down down correct
PREMIA-USD.CC Premia 20260902 0 0.0117675371 0.0117675371 0.00990070840448 0.00990070840448 0 0.00990070840448 down down correct
PRIX-USD.CC Privatix 20260902 0 0.00651816438294 0.00651816438294 0.00651816438294 0.00651816438294 0 0.00651816438294
PRO-USD.CC Propy 20260902 0 0.3622512328 0.3704466446 0.3583327389 0.3652844777 1130769 0.3652844777 up up correct
PROM-USD.CC Prometeus 20260902 0 4.7641053719 5.1148856039 4.4106468363 4.7886694224 50711141 4.7886694224 up up correct
PROS-USD.CC ProSwap 20260902 0 0.0213779916 0.0214040974 0.0213606247 0.0213899307 55316 0.0213899307 up up correct
PRQ-USD.CC PARSIQ 20260902 0 0.00041975542378 0.00041988518579 0.00041974195685 0.00041978086837 0 0.00041978086837 up up correct
PSG-USD.CC Paris Saint-Germain Fan Token 20260902 0 0.4818659928 0.4870412349 0.4781081973 0.4797836765 1829237 0.4797836765 down down correct
PXC-USD.CC Phoenixcoin 20260902 0 0.0232178286 0.0233129677 0.0228822469 0.0231835277 8 0.0231835277 down up incorrect
PXI-USD.CC Prime-XI 20260902 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PYR-USD.CC Vulcan Forged PYR 20260902 0 0.0410307556 0.0551517204 0.0364424936 0.0488230469 2469426 0.0488230469 up up correct
PZM-USD.CC PRIZM 20260902 0 0.00137917198611 0.00137958598611 0.00119931446207 0.00134945000869 0 0.00134945000869 down down correct
QARK-USD.CC QANplatform 20260902 0 0.0127393132 0.0133250747 0.0123529231 0.0130164017 50591 0.0130164017 up up correct
QBC-USD.CC Quebecoin 20260902 0 0.00074688427853 0.00074688427853 0.00074688427853 0.00074688427853 0 0.00074688427853
QKC-USD.CC QuarkChain 20260902 0 0.00219057074549 0.00221823916557 0.00215753403381 0.0022046855345 375105 0.0022046855345 up up correct
QNT-USD.CC Quant 20260902 0 63.6520167222 66.0072756425 63.3319490109 64.48758326 10253985 64.48758326 up up correct
QRL-USD.CC Quantum Resistant Ledger 20260902 0 0.7249735519 0.7336442535 0.7009521205 0.7249849739 23861 0.7249849739 up up correct
QTUM-USD.CC Qtum 20260902 0 0.8246059781 0.8290366012 0.8116144183 0.8141868108 5337184 0.8141868108 down down correct
QUICK-USD.CC Quickswap 20260902 0 10.2069624634 10.2075000192 10.0916566471 10.1765818591 644 10.1765818591 down down correct
RAMP-USD.CC RAMP 20260902 0 0.0211057033 0.0240170388 0.0208396825 0.0214004973 0 0.0214004973 up up correct
RARE1-USD.CC SuperRare 20260902 0 0.0121597501 0.0123714877 0.0120064216 0.0120593992 5295496 0.0120593992 down down correct
RARI-USD.CC Rarible 20260902 0 0.089885291 0.0901406071 0.0845711304 0.0849434806 87892 0.0849434806 down down correct
RATECOIN-USD.CC Ratecoin 20260902 0 0.00096934901108 0.00096934901108 0.00096934901108 0.00096934901108 0 0.00096934901108
RATING-USD.CC DPRating 20260902 0 6.995947687E-5 6.999954935E-5 6.994888325E-5 6.996741406E-5 58 6.996741406E-5 up up correct
RAVEN-USD.CC Raven Protocol 20260902 0 5.832784703E-5 5.868875763E-5 5.823190956E-5 5.823190956E-5 0 5.823190956E-5 down down correct
RAY-USD.CC Raydium 20260902 0 0.8186997885 0.8237318294 0.7858493604 0.7974822693 10867419 0.7974822693 down down correct
RAZOR-USD.CC Razor Network 20260902 0 6.94030269E-6 6.94558549E-6 3.46298495E-6 3.7375904E-6 80 3.7375904E-6 down down correct
RBBT-USD.CC RabbitCoin 20260902 0 0.00119299219226 0.00119299219226 0.00119299219226 0.00119299219226 0 0.00119299219226
RBC-USD.CC Rubic 20260902 0 0.00170250394452 0.0017262359477 0.00141957730775 0.00150465076724 76924 0.00150465076724 down down correct
RBIES-USD.CC Rubies 20260902 0 0.00251805437192 0.00251805437192 0.00251805437192 0.00251805437192 0 0.00251805437192
RBN-USD.CC Ribbon Finance 20260902 0 0.021539851 0.021539851 0.0212360182 0.0212360182 0 0.0212360182 down down correct
RBT-USD.CC Rimbit 20260902 0 0.00109633591233 0.00109633591233 0.00109633591233 0.00109633591233 0 0.00109633591233
RBTC-USD.CC RSK Smart Bitcoin 20260902 0 76896.00122938 77185.627049012 76307.779371377 76512.172845581 0 76512.172845581 down down correct
RCN-USD.CC Ripio Credit Network 20260902 0 0.00036732207576 0.00036857129523 0.00028468833482 0.00036220527392 0 0.00036220527392 down down correct
RDD-USD.CC ReddCoin 20260902 0 2.676208431E-5 2.683714844E-5 2.428636644E-5 2.486832281E-5 5381 2.486832281E-5 down down correct
RDN-USD.CC Raiden Network Token 20260902 0 0.00015144157694 0.00015195661205 0.0001173728812 0.00014933199358 1 0.00014933199358 down down correct
REEF-USD.CC Reef 20260902 0 5.561816688E-5 5.594910009E-5 5.318239452E-5 5.584359675E-5 206584 5.584359675E-5 up up correct
REM-USD.CC Remme 20260902 0 7.59856935E-6 7.59856935E-6 7.59856935E-6 7.59856935E-6 0 7.59856935E-6
REN-USD.CC Ren 20260902 0 0.00341751528047 0.00363488798564 0.00330841914613 0.00354392194919 19996 0.00354392194919 up up correct
RENBTC-USD.CC renBTC 20260902 0 22122.277298885 22196.87137006 21542.177987604 21711.048345169 8 21711.048345169 down down correct
REP-USD.CC Augur 20260902 0 0.6463098191 0.8575924443 0.6463098191 0.8572521681 0 0.8572521681 up up correct
REQ-USD.CC Request 20260902 0 0.0544454137 0.0550864204 0.0524999051 0.0543049266 788737 0.0543049266 down down correct
REVV-USD.CC REVV 20260902 0 8.431363456E-5 8.493303255E-5 8.394184763E-5 8.464108553E-5 0 8.464108553E-5 up up correct
RFOX-USD.CC RedFOX Labs 20260902 0 0.00015601466842 0.00095384605993 0.00015306431713 0.00045204973153 0 0.00045204973153 up up correct
RFR-USD.CC Refereum 20260902 0 1.048038984E-5 1.048038984E-5 1.048038984E-5 1.048038984E-5 0 1.048038984E-5
RFUEL-USD.CC RioDeFi 20260902 0 0.00065492086697 0.00065529578128 0.00065332640678 0.00065499494902 472 0.00065499494902 up up correct
RGT-USD.CC Rari Governance Token 20260902 0 0.0310186512 0.0310186512 0.0310186512 0.0310186512 0 0.0310186512
RIF-USD.CC RIF Token 20260902 0 0.0715551986 0.074763806 0.0702275918 0.0746733803 7761434 0.0746733803 up up correct
RIO-USD.CC Realio Network 20260902 0 0.0455632603 0.050134654 0.0418677175 0.0475052697 354234 0.0475052697 up up correct
RLC-USD.CC iExec RLC 20260902 0 0.3038101322 0.3081428636 0.2982075621 0.2996633028 1220497 0.2996633028 down down correct
RLY-USD.CC Rally 20260902 0 1.514636214E-5 1.521840286E-5 1.447368156E-5 1.477935212E-5 446 1.477935212E-5 down down correct
RNDR-USD.CC Render Token 20260902 0 1.4228188087 1.440392183 1.3889822869 1.4090851254 14735522 1.4090851254 down down correct
ROOBEE-USD.CC ROOBEE 20260902 0 8.043168234E-5 8.105702353E-5 7.96664402E-5 8.034075569E-5 34874 8.034075569E-5 down down correct
ROOK-USD.CC KeeperDAO 20260902 0 0.080429899 0.0807034316 0.0623361772 0.0793095093 19 0.0793095093 down down correct
ROSE-USD.CC Oasis Network 20260902 0 0.00602714569346 0.00638442608076 0.00593060255826 0.00638074552223 2839585 0.00638074552223 up down incorrect
RPL-USD.CC Rocket Pool 20260902 0 1.5993303509 1.6405779257 1.5649957466 1.5745860059 7910413 1.5745860059 down down correct
RPZX-USD.CC Rapidz 20260902 0 1.176368309E-5 1.176368309E-5 1.176368309E-5 1.176368309E-5 0 1.176368309E-5
RSR-USD.CC Reserve Rights 20260902 0 0.00134739631487 0.00135004893446 0.0012959420879 0.00130265076212 3611574 0.00130265076212 down down correct
RUNE-USD.CC THORChain 20260902 0 0.4694191209 0.475306363 0.4649419377 0.4728749441 5374410 0.4728749441 up down incorrect
RVN-USD.CC Ravencoin 20260902 0 0.00296963758046 0.00298189866263 0.0028474662892 0.00292553221019 1888580 0.00292553221019 down down correct
RVT-USD.CC Rivetz 20260902 0 0.00043925070853 0.00044074454887 0.00034043571304 0.00043313193979 4 0.00043313193979 down down correct
SAND-USD.CC The Sandbox 20260902 0 0.0369862666 0.0393598391 0.0367911147 0.039207615 25471868 0.039207615 up up correct
SANDG-USD.CC Save and Gain 20260902 0 0.0001801146065 0.0001801146065 0.0001801146065 0.0001801146065 0 0.0001801146065
SANTOS-USD.CC Santos FC Fan Token 20260902 0 0.5267498449 0.5291976699 0.5171497692 0.5189639317 1437497 0.5189639317 down down correct
SBD-USD.CC Steem Dollars 20260902 0 0.3971699444 0.4109769812 0.3970122193 0.3975279924 882560 0.3975279924 up down incorrect
SC-USD.CC Siacoin 20260902 0 0.00091396645634 0.00092000589381 0.00074724811455 0.00076190357417 19520756 0.00076190357417 down down correct
SCRT-USD.CC Secret 20260902 0 0.00865614887132 0.0166419507 0.00695184673726 0.00733341229393 7182449 0.00733341229393 down down correct
SCS-USD.CC SpeedCash 20260902 0 0.00441111731914 0.00441111731914 0.00441111731914 0.00441111731914 0 0.00441111731914
SENSO-USD.CC SENSO 20260902 0 0.00337106649464 0.00339252654976 0.00335380730239 0.00338644820894 49959 0.00338644820894 up up correct
SFD-USD.CC SafeDeal 20260902 0 0.00067571886 0.00067571886 0.00067571886 0.00067571886 0 0.00067571886
SFI-USD.CC saffron.finance 20260902 0 172.8816213197 177.8004830436 170.5390104445 175.1505710057 61573 175.1505710057 up up correct
SFP-USD.CC SafePal 20260902 0 0.2580011661 0.2642062864 0.2507187978 0.2527818269 2484883 0.2527818269 down down correct
SFUND-USD.CC Seedify.fund 20260902 0 0.00156364580574 0.00156364580574 0.00154270539747 0.00155113832709 0 0.00155113832709 down down correct
SG-USD.CC SocialGood 20260902 0 0.0438299211 0.0438299211 0.0438299211 0.0438299211 0 0.0438299211
SHA-USD.CC Safe Haven 20260902 0 0.00013006955859 0.00013006955859 0.00013006955859 0.00013006955859 0 0.00013006955859
SHDW-USD.CC Shadow Token 20260902 0 0.00126349928927 0.00126349928927 0.00126349928927 0.00126349928927 0 0.00126349928927
SHIB-USD.CC Shiba Inu 20260902 0 5.14427789E-6 5.20993053E-6 5.06743915E-6 5.16764895E-6 59970782 5.16764895E-6 up up correct
SHROOM-USD.CC Niftyx Protocol 20260902 0 0.00237053267286 0.00237053267286 0.00232831393145 0.00232831393145 0 0.00232831393145 down down correct
SIB-USD.CC SIBCoin 20260902 0 0.0245322024 0.0245322024 0.0245322024 0.0245322024 0 0.0245322024
SIX-USD.CC SIX 20260902 0 0.00495764977983 0.00496167343296 0.00481853185607 0.0048288055576 163228 0.0048288055576 down down correct
SKEY-USD.CC SmartKey 20260902 0 0.00175002494481 0.0017557032541 0.001691170019 0.00174727824329 57355 0.00174727824329 down down correct
SKL-USD.CC SKALE 20260902 0 0.00365304475873 0.0038110136736 0.0035985404964 0.00362302927789 6826170 0.00362302927789 down down correct
SKY-USD.CC Skycoin 20260902 0 0.0141166202 0.0141166202 0.0141166202 0.0141166202 0 0.0141166202
SLP-USD.CC Smooth Love Potion 20260902 0 0.00060924775528 0.00062784349581 0.00060450637618 0.00061126337233 1547093 0.00061126337233 up up correct
SLS-USD.CC SaluS 20260902 0 10.3088048067 10.3088048067 10.3088048067 10.3088048067 0 10.3088048067
SMART-USD.CC SmartBillions 20260902 0 3.154146635E-5 3.154146635E-5 3.154146635E-5 3.154146635E-5 0 3.154146635E-5
SMARTCREDIT-USD.CC SmartCredit Token 20260902 0 0.1309249056 0.1313701659 0.1014716942 0.1291011198 4 0.1291011198 down down correct
SNC-USD.CC SunContract 20260902 0 0.0231485819 0.0231738681 0.0229444693 0.0230920211 23628 0.0230920211 down down correct
SNRG-USD.CC Synergy 20260902 0 0.00943139697885 0.00943139697885 0.00943139697885 0.00943139697885 0 0.00943139697885
SNT-USD.CC Status 20260902 0 0.00654317455224 0.00657633432827 0.00625713408401 0.00652672634184 1613600 0.00652672634184 down down correct
SNX-USD.CC Synthetix Network Token 20260902 0 0.2097792923 0.2191015705 0.2054486996 0.2076325093 8520928 0.2076325093 down down correct
SOCC-USD.CC SocialCoin 20260902 0 4.387701606E-5 4.387701606E-5 4.387701606E-5 4.387701606E-5 0 4.387701606E-5
SOL-USD.CC Solana 20260902 0 99.9867256956 100.5806859841 97.4508837956 100.3856225473 2681164773 100.3856225473 up down incorrect
SOLAPE-USD.CC SolAPE Token 20260902 0 8.312437638E-5 8.354857462E-5 8.301000023E-5 8.345782285E-5 0 8.345782285E-5 up down incorrect
SOLO-USD.CC Sologenic 20260902 0 0.0132952052 0.0141525825 0.0131739466 0.0140850586 233 0.0140850586 up up correct
SOLVE-USD.CC SOLVE 20260902 0 4.132253334E-5 4.132253334E-5 4.132253334E-5 4.132253334E-5 0 4.132253334E-5
SONG-USD.CC SongCoin 20260902 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
SOS-USD.CC OpenDAO 20260902 0 2.6127E-9 2.6127E-9 2.5485E-9 2.56089E-9 0 2.56089E-9 down down correct
SOUL-USD.CC Phantasma 20260902 0 0.0118305853 0.0127900746 0.0117581202 0.0122510621 11637 0.0122510621 up up correct
SPA-USD.CC Sperax 20260902 0 0.00213811868641 0.00232528314672 0.00212637350562 0.00213750188719 166454 0.00213750188719 down down correct
SPARTA-USD.CC Spartan Protocol Token 20260902 0 0.00018208806508 0.00018323621835 0.00017417739436 0.00017551626474 0 0.00017551626474 down down correct
SPC-USD.CC SpaceChain 20260902 0 0.011173012 0.011173059 0.0110843993 0.0110933673 0 0.0110933673 down down correct
SPD-USD.CC SPINDLE 20260902 0 3.20739739E-6 3.21830537E-6 2.48585283E-6 3.16271829E-6 12 3.16271829E-6 down up incorrect
SPELL-USD.CC Spell Token 20260902 0 8.160879703E-5 8.234183485E-5 7.990830683E-5 8.086182066E-5 2110478 8.086182066E-5 down up incorrect
SPR-USD.CC SpreadCoin 20260902 0 0.00062907570675 0.00062907570675 0.00062907570675 0.00062907570675 0 0.00062907570675
SRN-USD.CC SIRIN LABS Token 20260902 0 0.00012498269082 0.00012540774235 9.686625574E-5 0.00012324168012 3 0.00012324168012 down down correct
SSV-USD.CC SSV Network 20260902 0 2.7928112406 2.9093566068 2.7397824511 2.8358157996 5659365 2.8358157996 up up correct
STAKE-USD.CC xDAI Stake 20260902 0 0.0403074395 0.0423579109 0.0357801463 0.0416262984 1 0.0416262984 up down incorrect
STAKECUBECOIN-USD.CC StakeCubeCoin 20260902 0 0.00310991121641 0.00311003776938 0.00257963505531 0.0026761377999 1856 0.0026761377999 down down correct
START-USD.CC Startcoin 20260902 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
STEEM-USD.CC Steem 20260902 0 0.0427480791 0.0444882763 0.0423266315 0.0425756081 2634216 0.0425756081 down down correct
STETH-USD.CC StakeHound Staked Ether 20260902 0 2418.0890729523 2423.0002063213 2358.7900395718 2386.4281144623 9403150 2386.4281144623 down down correct
STMX-USD.CC StormX 20260902 0 3.627195395E-5 3.627195395E-5 3.466953411E-5 3.466953411E-5 0 3.466953411E-5 down down correct
STORJ-USD.CC Storj 20260902 0 0.0319134376 0.0465219765 0.0290344959 0.029137837 15909947 0.029137837 down down correct
STPT-USD.CC STPT 20260902 0 0.0615458315 0.0630777081 0.0610004482 0.0615468049 2807788 0.0615468049 up up correct
STRAX-USD.CC Stratis 20260902 0 0.00953466112541 0.00968479360412 0.00924606540716 0.00933626831097 452686 0.00933626831097 down down correct
STRONG-USD.CC Strong 20260902 0 0.5193455553 0.5193455553 0.5193455553 0.5193455553 0 0.5193455553
STX4847-USD.CC Stacks 20260902 0 0.2557086068 0.2633124555 0.2495919205 0.2611507773 13664709 0.2611507773 up up correct
SUB-USD.CC Substratum 20260902 0 0.00010500343246 0.00010500343246 0.00010500343246 0.00010500343246 0 0.00010500343246
SUKU-USD.CC SUKU 20260902 0 0.00444796888088 0.00445489846321 0.00436873014134 0.00440075015939 25457 0.00440075015939 down down correct
SUPER-BITCOIN-USD.CC SuperCoin 20260902 0 0.1704773559 0.1704773559 0.1704773559 0.1704773559 0 0.1704773559
SUPERFARM-USD.CC Superfarm 20260902 0 0.1080808536 0.1112187621 0.1055263658 0.1059959841 3679309 0.1059959841 down up incorrect
SURE-USD.CC inSure 20260902 0 0.00022189365605 0.00027741319045 0.00020617635955 0.00025628323411 0 0.00025628323411 up up correct
SUSD-USD.CC sUSD 20260902 0 0.2841416643 0.2842532282 0.2668118052 0.267593386 17123 0.267593386 down down correct
SUSHI-USD.CC Sushi 20260902 0 0.2000096012 0.2162584795 0.1909574933 0.1933337715 13722178 0.1933337715 down down correct
SWAP-USD.CC TrustSwap 20260902 0 0.0406705081 0.0409275027 0.0380713316 0.0395969717 44240 0.0395969717 down down correct
SWFTC-USD.CC SwftCoin 20260902 0 0.00236685314441 0.00240414480207 0.00230999144216 0.00234802767417 481932 0.00234802767417 down down correct
SWING-USD.CC Swing 20260902 0 0.00410493250825 0.00410493250825 0.00410493250825 0.00410493250825 0 0.00410493250825
SWT-USD.CC Swarm City 20260902 0 0.00895013294081 0.00895013294081 0.00895013294081 0.00895013294081 0 0.00895013294081
SXP-USD.CC Swipe 20260902 0 6.244935941E-5 6.255618555E-5 6.208972217E-5 6.240387763E-5 0 6.240387763E-5 down up incorrect
SYLO-USD.CC Sylo 20260902 0 4.90254004E-6 4.90254004E-6 4.02449108E-6 4.14173863E-6 0 4.14173863E-6 down up incorrect
SYS-USD.CC Syscoin 20260902 0 0.00246922886097 0.00253804951623 0.00205671339771 0.00206180621099 76173 0.00206180621099 down down correct
SZC-USD.CC ShopZcoin 20260902 0 0.0202116627 0.0203173265 0.0202116627 0.0203173265 0 0.0203173265 up up correct
TAG-USD.CC TagCoin 20260902 0 0.00234600762858 0.00234600762858 0.00234600762858 0.00234600762858 0 0.00234600762858
TAJ-USD.CC TajCoin 20260902 0 0.00064117836383 0.00064117836383 0.00064117836383 0.00064117836383 0 0.00064117836383
TEL-USD.CC Telcoin 20260902 0 0.0016567549469 0.00172086497538 0.00164700723885 0.00170781668192 753447 0.00170781668192 up up correct
TEMCO-USD.CC TEMCO 20260902 0 0.00026252613199 0.00027133152409 0.00025955827926 0.00026380235241 21225 0.00026380235241 up up correct
TEN-USD.CC Tokenomy 20260902 0 0.00500112193427 0.00500112193427 0.00445566209874 0.0045124848073 0 0.0045124848073 down down correct
TERA-USD.CC TERA 20260902 0 1.0001398E-7 1.0001398E-7 1.0001398E-7 1.0001398E-7 0 1.0001398E-7
TFT-USD.CC Tron Flight Ticket 20260902 0 0.00528180567971 0.00534778280164 0.00528180567971 0.00531396346911 593 0.00531396346911 up up correct
TFUEL-USD.CC Theta Fuel 20260902 0 0.00880291575789 0.00893201123688 0.00870680106639 0.00884304987365 594904 0.00884304987365 up up correct
THETA-USD.CC THETA 20260902 0 0.1695297821 0.1704499946 0.1661024853 0.167698451 2757698 0.167698451 down down correct
TIME-USD.CC Chrono.tech 20260902 0 0.6296331357 0.6297566299 0.1293264567 0.1312974899 0 0.1312974899 down up incorrect
TKN-USD.CC Monolith 20260902 0 0.0273752889 0.027468389 0.0212168718 0.0269939507 0 0.0269939507 down down correct
TKO-USD.CC Tokocrypto 20260902 0 0.050365156 0.0509246363 0.0490388917 0.0492546161 572838 0.0492546161 down down correct
TKP-USD.CC TOKPIE 20260902 0 0.0421968242 0.0421968242 0.0417096391 0.0417096391 0 0.0417096391 down down correct
TLM-USD.CC Alien Worlds USD 20260902 0 0.00141392539728 0.001582249332 0.00140424838864 0.00142254279995 24905431 0.00142254279995 up up correct
TLOS-USD.CC Telos 20260902 0 0.019189343 0.0192235149 0.0187948726 0.0191196595 304447 0.0191196595 down down correct
TNS-USD.CC Transcodium 20260902 0 5.307281092E-5 5.307281092E-5 5.307281092E-5 5.307281092E-5 0 5.307281092E-5
TOKO-USD.CC Tokoin 20260902 0 3.282861778E-5 3.282861778E-5 3.282861778E-5 3.282861778E-5 0 3.282861778E-5
TOMO-USD.CC TomoChain 20260902 0 0.00726980486465 0.00733039229309 0.00600795995059 0.00627465082704 677782 0.00627465082704 down down correct
TONTOKEN-USD.CC TON Token 20260902 0 0.0053124208759 0.0053124208759 0.00523278492181 0.00530433531002 0 0.00530433531002 down down correct
TOP-USD.CC TOP 20260902 0 6.955292951E-5 6.996293293E-5 6.896870015E-5 6.956989463E-5 113772 6.956989463E-5 up up correct
TORN-USD.CC Tornado Cash 20260902 0 6.5075411254 6.7553216717 6.446066805 6.6005613354 132672 6.6005613354 up up correct
TRA-USD.CC Trabzonspor Fan Token 20260902 0 0.1981090661 0.2022136619 0.1964839626 0.1989115418 143700 0.1989115418 up down incorrect
TRAC-USD.CC OriginTrail 20260902 0 0.3270052138 0.3293323914 0.3185674632 0.3207069377 2240822 0.3207069377 down up incorrect
TRB-USD.CC Tributes 20260902 0 16.6729321606 16.7399357617 16.2746882856 16.5945605332 7925021 16.5945605332 down up incorrect
TRCL-USD.CC Treecle 20260902 0 0.00132423295504 0.00153320049729 0.00127200160077 0.00133711956766 4128 0.00133711956766 up up correct
TRIBE-USD.CC Tribe 20260902 0 0.3765874816 0.3765876702 0.3684105722 0.37383394 0 0.37383394 down down correct
TROLL-USD.CC Trollcoin 20260902 0 0.00077392762086 0.000777098925 0.00076274156299 0.00077278425612 0 0.00077278425612 down down correct
TRST-USD.CC WeTrust 20260902 0 0.00036376639507 0.00036500352209 0.00028193254941 0.00035869912392 0 0.00035869912392 down down correct
TRV-USD.CC TrustVerse 20260902 0 7.26238779E-6 7.26238779E-6 7.26238779E-6 7.26238779E-6 0 7.26238779E-6
TRX-USD.CC TRON 20260902 0 0.322256054 0.325290159 0.321568785 0.3251111594 432968681 0.3251111594 up up correct
TUP-USD.CC Tenup 20260902 0 0.00372792292642 0.00619637139317 0.00371814141414 0.00536680472933 22901 0.00536680472933 up up correct
TUSD-USD.CC TrueUSD 20260902 0 0.9973519034 0.9992223037 0.9972144472 0.9986651918 21382031 0.9986651918 up up correct
TVK-USD.CC Terra Virtua Kolect 20260902 0 0.00055993561235 0.00068256349488 0.00052804719862 0.00062078382804 1229042 0.00062078382804 up up correct
TWT-USD.CC Trust Wallet Token 20260902 0 0.5397641696 0.5505487646 0.5249643019 0.5358502293 9850687 0.5358502293 down down correct
TX-USD.CC TransferCoin 20260902 0 0.2218371677 0.2218371677 0.2218371677 0.2218371677 0 0.2218371677
TXL-USD.CC Tixl 20260902 0 0.00030835527816 0.00030835527816 0.0003069760465 0.0003069760465 0 0.0003069760465 down down correct
UBEX-USD.CC Ubex 20260902 0 1.419979073E-5 1.419979073E-5 1.419979073E-5 1.419979073E-5 0 1.419979073E-5
UBT-USD.CC Unibright 20260902 0 0.0246289672 0.0293962049 0.0240228954 0.024828011 1 0.024828011 up up correct
UBTC-USD.CC United Bitcoin 20260902 0 0.8786316339 0.8786316339 0.8786316339 0.8786316339 0 0.8786316339
UBX-USD.CC UBIX Network 20260902 0 1.6642303E-7 1.7352423E-7 1.546658E-7 1.548028E-7 0 1.548028E-7 down up incorrect
UFR-USD.CC Upfiring 20260902 0 0.00061878538265 0.00061878538265 0.00061878538265 0.00061878538265 0 0.00061878538265
UMA-USD.CC UMA 20260902 0 0.358791483 0.3639241651 0.3560743103 0.3576340375 1648430 0.3576340375 down down correct
UMB-USD.CC UmbraCoin 20260902 0 0.00012248127803 0.00016873837653 0.00012248127803 0.00016531634189 0 0.00016531634189 up up correct
UNFI-USD.CC Unifi Protocol DAO 20260902 0 0.0331814922 0.0348520913 0.0331814595 0.0340068607 683 0.0340068607 up down incorrect
UNI7083-USD.CC Uniswap 20260902 0 5.8373047687 6.3583791244 5.7195330371 5.8436492639 986991767 5.8436492639 up up correct
UNIFI-PROTOCOL-USD.CC UNIFI DeFi 20260902 0 0.00351728127913 0.00351821477987 0.00351642985966 0.003518145369 0 0.003518145369 up up correct
UNIFY-USD.CC Unify 20260902 0 0.00071639225985 0.00071639225985 0.00071639225985 0.00071639225985 0 0.00071639225985
UNIT-USD.CC Universal Currency 20260902 0 0.00630555571413 0.00630555571413 0.00630555571413 0.00630555571413 0 0.00630555571413
UNN-USD.CC UNION Protocol Governance Token 20260902 0 0.00026381769893 0.00026383962329 0.00026009429635 0.000262315367 25 0.000262315367 down up incorrect
UNO-USD.CC Unobtanium 20260902 0 5.1845411321 5.2057856986 5.1413849656 5.1950242954 0 5.1950242954 up down incorrect
UOS-USD.CC Ultra 20260902 0 0.00310255414421 0.00311857802113 0.0030966513117 0.00309888701851 22172 0.00309888701851 down up incorrect
USDC-USD.CC USD Coin 20260902 0 0.9998345965 1.0004989906 0.9994115576 0.9997799242 11481361557 0.9997799242 down down correct
USDF-USD.CC FolgoryUSD 20260902 0 2.1423940595 2.1423940595 2.1423940595 2.1423940595 0 2.1423940595
USDP-USD.CC Pax Dollar 20260902 0 0.9992365498 1.0011708169 0.9985043806 0.9997107619 4396202 0.9997107619 up up correct
USDT-USD.CC Tether 20260902 0 0.9994214359 1.0005185954 0.9991795893 0.9995115615 59382618076 0.9995115615 up up correct
UST-USD.CC TerraUSD 20260902 0 0.0051328156292 0.0052318788323 0.00509710523334 0.0051750334817 591220 0.0051750334817 up up correct
UTK-USD.CC Utrust 20260902 0 0.0079455729933 0.0079486876113 0.00794433444262 0.00794683502862 180656 0.00794683502862 up up correct
VAL-USD.CC Valorbit 20260902 0 0.4790712264 0.486316795 0.4598366953 0.4750612111 6863 0.4750612111 down down correct
VEC2-USD.CC VectorAI 20260902 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VEE-USD.CC BLOCKv 20260902 0 0.0063777512126 0.00664785098023 0.00605736766424 0.00613148938203 159 0.00613148938203 down down correct
VELO-USD.CC Velo 20260902 0 0.00517543090794 0.00523582273485 0.0047604790033 0.0048353492348 4087100 0.0048353492348 down down correct
VEST-USD.CC VestChain 20260902 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VET-USD.CC VeChain 20260902 0 0.00662967820488 0.0067207769711 0.0064909792961 0.00651531031197 12761005 0.00651531031197 down down correct
VEX-USD.CC Vexanium 20260902 0 0.00241765296488 0.00241810591876 0.00239870978727 0.00239870978727 52595 0.00239870978727 down down correct
VGX-USD.CC Voyager Token 20260902 0 4.997171674E-5 4.999540059E-5 4.996474826E-5 4.997865456E-5 7 4.997865456E-5 up up correct
VIA-USD.CC Viacoin 20260902 0 0.137749473 0.137749473 0.137749473 0.137749473 0 0.137749473
VIDZ-USD.CC PureVidz 20260902 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VLT-USD.CC Veltor 20260902 0 0.0051984814946 0.0051984814946 0.0051984814946 0.0051984814946 0 0.0051984814946
VLX-USD.CC Velas 20260902 0 0.00078429954934 0.00078518662088 0.00069045948736 0.00069999342646 57 0.00069999342646 down down correct
VOLT-USD.CC Bitvolt 20260902 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VOLTZ-USD.CC Voltz 20260902 0 0.00150040885371 0.00151590568818 0.00149725928959 0.00150790201051 0 0.00150790201051 up up correct
VRA-USD.CC Verasity 20260902 0 1.581081701E-5 1.599975018E-5 1.47813886E-5 1.500297855E-5 150976 1.500297855E-5 down down correct
VRSC-USD.CC Verus Coin 20260902 0 0.2144566929 0.2887852378 0.2117589549 0.2731205352 0 0.2731205352 up up correct
VTC-USD.CC Vertcoin 20260902 0 0.0505241351 0.0505602797 0.0502729093 0.0504117366 1985 0.0504117366 down up incorrect
VTHO-USD.CC VeThor Token 20260902 0 0.00038841471201 0.00039301867341 0.00038102104988 0.00038210282103 1357610 0.00038210282103 down up incorrect
VVS-USD.CC VVS Finance 20260902 0 9.3471811E-7 9.4554813E-7 9.1187486E-7 9.1761265E-7 45930 9.1761265E-7 down up incorrect
VXV-USD.CC Vectorspace AI 20260902 0 0.00095005059639 0.00105812652716 0.00095005059639 0.00105812652716 0 0.00105812652716 up up correct
vXVS-USD.CC Venus XVS 20260902 0 0.0615259418 0.0618597864 0.0605686527 0.0609447305 0 0.0609447305 down down correct
WAN-USD.CC Wanchain 20260902 0 0.0585382108 0.0601865661 0.056922506 0.0574583835 197676 0.0574583835 down down correct
WAVES-USD.CC Waves 20260902 0 0.2190042068 0.2214750661 0.2163983274 0.2185196679 2701910 0.2185196679 down down correct
WAXP-USD.CC WAX 20260902 0 0.00415004042239 0.00440740688057 0.00412090047045 0.00429910480762 4699303 0.00429910480762 up up correct
WBB-USD.CC Wild Beast Block 20260902 0 0.00252224906314 0.00252224906314 0.00252224906314 0.00252224906314 0 0.00252224906314
WBNB-USD.CC Wrapped BNB 20260902 0 682.1057135443 688.4592525993 681.2987103955 687.1858380535 358934058 687.1858380535 up up correct
WBTC-USD.CC Wrapped Bitcoin 20260902 0 77299.59394337 77543.831253593 76298.406082012 77088.800397143 156387946 77088.800397143 down down correct
WBX-USD.CC WiBX 20260902 0 0.00135826687622 0.00145631067961 0.00126216805345 0.00137050854113 29890 0.00137050854113 up up correct
WEMIX-USD.CC WEMIX Token 20260902 0 0.2019293788 0.2041746508 0.1971962862 0.1999713112 480757 0.1999713112 down down correct
WETH-USD.CC WETH 20260902 0 2417.6905588793 2421.2348231608 2363.6124719408 2387.0229835676 1819505430 2387.0229835676 down down correct
WGR-USD.CC Wagerr 20260902 0 0.00161196477588 0.00162497210911 0.0016116921917 0.00162497210911 0 0.00162497210911 up up correct
WHALE-USD.CC WHALE 20260902 0 0.270522362 0.270522362 0.2622460553 0.2622460553 0 0.2622460553 down down correct
WIN-USD.CC WINk 20260902 0 3.188546675E-5 3.192953897E-5 2.998903355E-5 3.172965877E-5 4301796 3.172965877E-5 down down correct
WINGS-USD.CC Wings 20260902 0 0.00018376487099 0.00018438983384 0.00014242464194 0.00018120502367 1 0.00018120502367 down down correct
WISE-USD.CC WISE 20260902 0 0.1311843028 0.1324458705 0.1291415169 0.13076805 0 0.13076805 down down correct
WNXM-USD.CC Wrapped NXM 20260902 0 62.0925413909 62.2852835576 60.6211160751 61.3973600345 0 61.3973600345 down up incorrect
WOM-USD.CC WOM Protocol 20260902 0 2.04187579E-5 2.048508701E-5 2.036802509E-5 2.048465995E-5 0 2.048465995E-5 up down incorrect
WOO-USD.CC Wootrade 20260902 0 0.0112900016 0.0113084834 0.0110717474 0.0111017427 1179920 0.0111017427 down up incorrect
WOZX-USD.CC Efforce 20260902 0 0.00379009571018 0.00384936111 0.00377462120004 0.00384752068492 0 0.00384752068492 up down incorrect
WRC-USD.CC Worldcore 20260902 0 1.919551485E-5 1.919551485E-5 1.919551485E-5 1.919551485E-5 0 1.919551485E-5
WRX-USD.CC WazirX 20260902 0 0.0167875963 0.017570264 0.0166434031 0.0172036835 4356 0.0172036835 up up correct
WXT-USD.CC Wirex Token 20260902 0 0.00099143356519 0.00103842431878 0.00098358203225 0.00100953686336 323631 0.00100953686336 up up correct
XAUT-USD.CC Tether Gold 20260902 0 4331.2045898438 4387.990234375 4286.9091796875 4384.0205078125 322960962 4384.0205078125 up up correct
XBC-USD.CC Bitcoin Plus 20260902 0 0.2549 0.2549 0.2549 0.2549 0 0.2549
XBP-USD.CC BlitzPredict 20260902 0 3.85760063E-5 3.870719879E-5 2.989784639E-5 3.803864197E-5 0 3.803864197E-5 down down correct
XBTC21-USD.CC Bitcoin 21 20260902 0 0.00841104704874 0.00841104704874 0.00841104704874 0.00841104704874 0 0.00841104704874
XCAD-USD.CC XCAD Network 20260902 0 0.00598565602014 0.00602099461076 0.00010812632354 0.00010812632354 0 0.00010812632354 down down correct
XCM-USD.CC CoinMetro Token 20260902 0 0.0231911296 0.0232165734 0.0231425044 0.0231773677 1037 0.0231773677 down down correct
XCP-USD.CC Counterparty 20260902 0 3.0928279507 4.5094840086 3.0928279507 3.114572213 824 3.114572213 up up correct
XDAG-USD.CC Dagger 20260902 0 0.00098844055719 0.00110855160029 0.00098740544917 0.00100257181038 56682 0.00100257181038 up up correct
XDB-USD.CC DigitalBits 20260902 0 7.859999307E-5 8.102592185E-5 7.570214752E-5 7.628320414E-5 75328 7.628320414E-5 down down correct
XDC-USD.CC XDC 20260902 0 0.0276897665 0.0279772316 0.0276081497 0.0277137228 3931051 0.0277137228 up up correct
XDN-USD.CC DigitalNote 20260902 0 2.18020053E-6 2.21460725E-6 2.18020053E-6 2.21460725E-6 0 2.21460725E-6 up up correct
XEM-USD.CC NEM 20260902 0 0.00055092740568 0.0005799893478 0.00053026774466 0.00055134389784 245487 0.00055134389784 up up correct
XEP-USD.CC Electra Protocol 20260902 0 0.00014949991799 0.0001633584582 0.00014092769641 0.00015249217734 63947 0.00015249217734 up up correct
XFUND-USD.CC xFund 20260902 0 102.0408405244 102.0477617703 100.2482131183 101.0535955268 0 101.0535955268 down down correct
XHI-USD.CC HiCoin 20260902 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XLM-USD.CC Stellar 20260902 0 0.1757626849 0.1764867053 0.1716501176 0.1752007266 97567044 0.1752007266 down up incorrect
XMON-USD.CC Bitcoin Monster 20260902 0 94.2885694476 94.2885694476 64.6192738244 68.7099841033 56 68.7099841033 down down correct
XMR-USD.CC Monero 20260902 0 504.4914477792 538.7429424705 492.4597025043 495.3440906159 146081424 495.3440906159 down down correct
XNO-USD.CC Nano USD 20260902 0 0.380644213 0.3947071617 0.3730468489 0.3876031449 143177 0.3876031449 up down incorrect
XPD-USD.CC Palladium Spot Token 20260902 0 0.00454430160127 0.00454430160127 0.00454430160127 0.00454430160127 0 0.00454430160127
XPM-USD.CC Primecoin 20260902 0 0.0317310325 0.0349694516 0.0314669031 0.0316818411 250 0.0316818411 down down correct
XPR-USD.CC Proton 20260902 0 0.00287098168489 0.00287662900475 0.00276420748272 0.00277111418338 1932556 0.00277111418338 down down correct
XPTX-USD.CC PlatinumBAR 20260902 0 0.00127285989157 0.00127285989157 0.00127285989157 0.00127285989157 0 0.00127285989157
XPX-USD.CC ProximaX 20260902 0 9.463727129E-5 0.00010679855803 9.128686444E-5 0.00010553443321 56792 0.00010553443321 up up correct
XPY-USD.CC PayCoin 20260902 0 0.00064738803412 0.00064738803412 0.00064738803412 0.00064738803412 0 0.00064738803412
XQN-USD.CC Quotient 20260902 0 0.00062916495045 0.00062916495045 0.00062916495045 0.00062916495045 0 0.00062916495045
XRP-USD.CC XRP 20260902 0 1.3516338819 1.3560254956 1.3135951388 1.3498141211 2519935159 1.3498141211 down down correct
XRU-USD.CC Thorstarter 20260902 0 0.00030511741896 0.00030659468294 0.00029719934434 0.00030289406498 0 0.00030289406498 down down correct
XSGD-USD.CC XSGD 20260902 0 0.7852017028 0.7896703935 0.781430247 0.785326195 280513 0.785326195 up up correct
XTP-USD.CC Tap 20260902 0 0.00064922225833 0.00080321124586 0.00064901102406 0.00075364496623 1274 0.00075364496623 up up correct
XTZ-USD.CC Tezos 20260902 0 0.2143492609 0.2180594865 0.2101243399 0.2170637383 6266815 0.2170637383 up up correct
XVG-USD.CC Verge 20260902 0 0.00245490652441 0.00290857604099 0.00240381211679 0.00274701691938 15321214 0.00274701691938 up up correct
XVS-USD.CC Venus 20260902 0 3.0618278117 3.076049289 3.0091111856 3.0304140754 1233124 3.0304140754 down down correct
XWC-USD.CC WhiteCoin 20260902 0 0.00877203515719 0.00878773341824 0.0082911063789 0.00853135633256 717398 0.00853135633256 down down correct
XYO-USD.CC XYO 20260902 0 0.00356008618118 0.00358138790425 0.00347997725504 0.00351282754075 1508262 0.00351282754075 down up incorrect
YCE-USD.CC MYCE 20260902 0 0.00234298753881 0.00234298753881 0.00234298753881 0.00234298753881 0 0.00234298753881
YF-DAI-USD.CC YFDAI.FINANCE 20260902 0 2.1279051232 2.1279051232 1.9934684357 2.000633133 0 2.000633133 down down correct
YFI-USD.CC yearn.finance 20260902 0 2223.1460743696 2235.3197364288 2193.8448830495 2197.2307982441 3359349 2197.2307982441 down down correct
YFII-USD.CC DFI.Money 20260902 0 29.2430021981 29.458249496 28.3005925629 28.6818395486 1454 28.6818395486 down down correct
YFO-USD.CC YFIONE 20260902 0 0.127946832 0.127946832 0.1267128669 0.1267128669 0 0.1267128669 down down correct
YGG-USD.CC Yield Guild Games 20260902 0 0.0223895838 0.023341133 0.0222489033 0.0232478585 6768279 0.0232478585 up up correct
ZANO-USD.CC Zano 20260902 0 6.9084712129 7.0029061608 6.8040873721 6.8098388481 1261285 6.8098388481 down down correct
ZAP-USD.CC Zap 20260902 0 0.00157853625153 0.00157853625153 0.00147876112642 0.00147876112642 0 0.00147876112642 down down correct
ZCL-USD.CC ZClassic 20260902 0 0.2012895491 0.2173864209 0.1984123588 0.1986251655 0 0.1986251655 down down correct
ZCN-USD.CC 0Chain 20260902 0 0.00166411418542 0.00166977364336 0.00128975067837 0.00164093305071 7 0.00164093305071 down down correct
ZEC-USD.CC Zcash 20260902 0 829.6778128859 840.607927057 789.0688969429 813.9244349252 628258155 813.9244349252 down down correct
ZEE-USD.CC ZeroSwap 20260902 0 0.00033575115092 0.00033626899383 0.00033575115092 0.00033626899383 0 0.00033626899383 up up correct
ZEL-USD.CC ZelCash 20260902 0 0.0495854359 0.0504334788 0.0486884504 0.0488443142 3536133 0.0488443142 down down correct
ZEN-USD.CC Horizen 20260902 0 5.4775657653 5.5461373057 5.2998068436 5.3813152667 11701375 5.3813152667 down down correct
ZENI-USD.CC Zennies 20260902 0 0.0002299984798 0.0002299984798 0.0002299984798 0.0002299984798 0 0.0002299984798
ZET-USD.CC Zetacoin 20260902 0 0.00098753627673 0.00098753627673 0.00098753627673 0.00098753627673 0 0.00098753627673
ZIL-USD.CC Zilliqa 20260902 0 0.0026618840321 0.00268480462116 0.00260376766874 0.00263386256963 3281186 0.00263386256963 down down correct
ZIPT-USD.CC Zippie 20260902 0 6.388428836E-5 6.410155136E-5 4.951271071E-5 6.29943793E-5 1 6.29943793E-5 down down correct
ZLW-USD.CC Zelwin 20260902 0 0.00068681796231 0.00070637858806 0.00067674777707 0.00068492194946 4303 0.00068492194946 down down correct
ZNN-USD.CC Zenon 20260902 0 0.1205738391 0.1563073062 0.1205668328 0.1519200043 0 0.1519200043 up up correct
ZNZ-USD.CC ZENZO 20260902 0 0.00090167819307 0.00090167819307 0.00090167819307 0.00090167819307 0 0.00090167819307
ZRX-USD.CC 0x 20260902 0 0.0956511385 0.0988178496 0.094958358 0.0961144803 4526860 0.0961144803 up up correct
ZYD-USD.CC Zayedcoin 20260902 0 0.00069449589712 0.00069449589712 0.00069449589712 0.00069449589712 0 0.00069449589712

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.